ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Rigetti Computing Inc

Rigetti Computing Inc (RGTI)

9.35
0.84
(9.87%)
終了 3月8日 6:00AM
9.00
-0.35
( -3.74% )
プレマーケット: 9:48PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.004.556.154.905.350.8019.51 %252025/3/08
4.503.804.904.504.350.102.27 %13282025/3/08
5.004.054.404.394.2250.4912.56 %233332025/3/08
5.503.853.853.853.850.000.00 %0232-
6.003.453.453.453.450.000.00 %0260-
6.502.902.902.902.900.000.00 %0202-
7.002.352.352.352.350.000.00 %0559-
7.501.882.181.982.030.6346.67 %8579292025/3/08
8.001.531.531.531.530.000.00 %02,426-
8.501.121.201.221.160.5171.83 %1,6232,4252025/3/08
9.000.880.880.880.880.000.00 %04,013-
9.500.640.640.640.640.000.00 %04,393-
10.000.470.470.470.470.000.00 %08,293-
10.500.310.310.310.310.000.00 %08,872-
11.000.230.230.230.230.000.00 %06,698-
11.500.160.160.160.160.000.00 %01,007-
12.000.120.120.120.120.000.00 %02,804-
12.500.080.100.100.090.0342.86 %7011,4402025/3/08
13.000.060.070.060.0650.0120.00 %4521,8602025/3/08
13.500.030.060.050.0450.0125.00 %1328922025/3/08

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.000.020.010.380.0150.361,800.00 %21082025/3/07
4.500.010.010.010.010.000.00 %020-
5.000.010.010.010.010.000.00 %345,1522025/3/08
5.500.010.010.010.010.000.00 %0744-
6.000.020.020.020.020.000.00 %02,934-
6.500.050.050.050.050.000.00 %02,990-
7.000.060.070.060.065-0.09-60.00 %1,7413,8642025/3/08
7.500.120.120.120.120.000.00 %02,789-
8.000.190.190.190.190.000.00 %03,799-
8.500.330.340.340.335-0.38-52.78 %1,8911,5522025/3/08
9.000.520.590.530.555-0.43-44.79 %3,4872,6442025/3/08
9.500.700.850.800.775-0.47-37.01 %1,7621,0362025/3/08
10.001.101.241.101.17-0.61-35.67 %1,2248522025/3/08
10.501.241.681.531.46-0.79-34.05 %991,3922025/3/08
11.001.851.851.851.850.000.00 %01,535-
11.502.352.352.352.350.000.00 %0545-
12.002.133.452.702.79-0.89-24.79 %792642025/3/08
12.503.203.203.203.200.000.00 %0344-
13.003.104.253.733.675-0.48-11.40 %62862025/3/08
13.504.154.154.154.150.000.00 %0414-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.85
(1,440.00%)
6.95k
RDFNRedfin Corporation
US$ 9.94
(70.79%)
15.28M
CKPTCheckpoint Therapeutics Inc
US$ 4.10
(65.99%)
10.45M
STSSSharps Technology Inc
US$ 0.4809
(62.08%)
102.25M
LGHLWLion Group Holding Ltd
US$ 0.01
(56.25%)
7
LEGHLegacy Housing Corporation
US$ 16.48
(-34.16%)
7
GEOSGeospace Technologies Corporation
US$ 5.33
(-28.65%)
17
VOLTTema Electrification ETF
US$ 15.30
(-28.10%)
3.25k
ABLVAble View Global Inc
US$ 1.34
(-22.99%)
263.57k
XMTRXometry Inc
US$ 19.01
(-22.82%)
17
STSSSharps Technology Inc
US$ 0.4799
(61.75%)
102.27M
ICONIcon Energy Corporation
US$ 0.1913
(13.33%)
43.53M
BTOGBit Origin Ltd
US$ 0.57872
(-6.66%)
34.69M
SPRCSciSparc Ltd
US$ 0.4542
(42.12%)
33.68M
RDFNRedfin Corporation
US$ 9.9798
(71.47%)
15.31M

RGTI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock