ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Rigetti Computing Inc

Rigetti Computing Inc (RGTI)

9.19
-0.93
( -9.19% )
更新日時: 02:42:28

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.005.806.106.635.950.000.00 %0111-
4.504.504.805.804.650.000.00 %01-
5.004.805.205.105.000.000.00 %0142-
5.503.603.803.503.70-1.70-32.69 %4814901:18:01
6.003.804.104.163.950.000.00 %0229-
6.503.303.503.603.400.000.00 %02,367-
7.002.202.252.152.225-0.91-29.74 %5847602:31:27
7.501.701.801.701.75-1.10-39.29 %5320201:58:52
8.001.251.351.211.30-0.99-45.00 %12429402:14:05
8.500.850.950.800.90-0.96-54.55 %25516602:04:52
9.000.550.600.600.575-0.75-55.56 %80178602:42:16
9.500.700.750.750.725-0.15-16.67 %1528423:35:39
10.000.400.500.490.45-0.11-18.33 %372,99023:35:39
10.500.250.350.290.30-0.11-27.50 %1232,21523:34:55
11.000.150.200.200.175-0.07-25.93 %9914,92423:35:42
11.500.050.100.090.075-0.11-55.00 %7883,07202:24:13
12.000.050.100.050.075-0.05-50.00 %1,51911,15902:30:58
12.500.050.100.060.075-0.02-25.00 %235,31123:34:12
13.000.050.100.050.075-0.04-44.44 %2265,61323:34:59
13.500.050.050.040.05-0.01-20.00 %1493,52802:36:18

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.000.050.050.050.050.000.00 %0318-
4.500.040.300.040.170.000.00 %040-
5.000.030.050.030.040.000.00 %01,542-
5.500.040.050.040.0450.000.00 %0164-
6.000.030.050.020.04-0.01-33.33 %387200:21:17
6.500.030.050.030.040.000.00 %0665-
7.000.030.050.030.040.000.00 %0628-
7.500.020.050.050.0350.03150.00 %2057423:30:04
8.000.050.100.050.0750.0125.00 %12157323:34:51
8.500.200.250.210.2250.11110.00 %2,7821,53602:40:28
9.000.350.400.390.3750.26200.00 %5,1444,55602:42:16
9.500.600.700.700.650.40133.33 %1,3901,90402:35:10
10.000.550.600.550.5750.1022.22 %4164,16123:35:37
10.500.850.950.860.900.078.86 %152,62423:35:36
11.001.251.351.231.300.119.82 %293,79423:35:20
11.502.302.402.402.350.9262.16 %1622,09302:38:36
12.002.802.902.942.850.9950.77 %2,1744,83202:35:39
12.502.552.702.702.6250.3313.92 %111,21623:34:26
13.003.703.903.863.801.0637.86 %611,29201:51:17
13.503.503.703.203.600.000.00 %0760-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.5686
(325.09%)
293.58M
WAFUWah Fu Education Group Ltd
US$ 3.059
(70.89%)
107.29M
FMTOFemto Technologies Inc
US$ 5.605
(56.71%)
36.12M
SLXNSilexion Therapeutics Corporation
US$ 1.1705
(56.07%)
81.58M
MFImF International Ltd
US$ 0.886474
(47.82%)
65.31M
SXTCChina SXT Pharmaceuticals Inc
US$ 3.985
(-40.70%)
581.81k
RNAZTransCode Therapeutics Inc
US$ 4.0301
(-40.56%)
344.78k
YYAIConnexa Sports Technologies Inc
US$ 0.7883
(-37.93%)
4.57M
DGNXDiginex Ltd
US$ 48.67
(-29.81%)
233.44k
BTDRBitdeer Technologies Group
US$ 9.33
(-28.78%)
11.68M
ONVOOrganovo Holdings Inc
US$ 1.5686
(325.09%)
293.58M
NVDANVIDIA Corporation
US$ 128.73
(-1.19%)
153.77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.37
(-17.08%)
115.09M
WAFUWah Fu Education Group Ltd
US$ 3.059
(70.89%)
107.29M
PLTRPalantir Technologies Inc
US$ 87.73
(-3.25%)
88.19M

RGTI Discussion

投稿を表示