ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Rigetti Computing Inc

Rigetti Computing Inc (RGTI)

9.4584
-0.6616
( -6.54% )
更新日時: 00:09:25

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.505.306.105.805.700.000.00 %01-
5.004.304.605.104.450.000.00 %0142-
5.504.304.505.204.400.000.00 %0149-
6.003.804.104.163.950.000.00 %0229-
6.503.303.503.603.400.000.00 %02,367-
7.002.853.002.352.925-0.71-23.20 %147623:33:21
7.501.952.052.282.00-0.52-18.57 %120223:41:25
8.001.901.951.851.925-0.35-15.91 %3029423:33:47
8.501.051.151.101.10-0.66-37.50 %1016600:08:16
9.000.750.800.750.775-0.60-44.44 %17378600:08:25
9.500.700.750.750.725-0.15-16.67 %1528423:35:39
10.000.400.500.490.45-0.11-18.33 %372,99023:35:39
10.500.150.200.200.175-0.20-50.00 %3872,21500:09:12
11.000.100.150.120.125-0.15-55.56 %55014,92400:08:45
11.500.050.100.100.075-0.10-50.00 %5453,07200:07:48
12.000.050.100.100.0750.000.00 %22911,15923:35:35
12.500.050.100.050.075-0.03-37.50 %1265,31123:59:46
13.000.050.100.050.075-0.04-44.44 %2265,61323:34:59
13.500.050.050.030.05-0.02-40.00 %683,52823:31:00
14.000.040.050.050.0450.0125.00 %13,68123:30:05

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.500.040.300.040.170.000.00 %040-
5.000.030.050.030.040.000.00 %01,542-
5.500.040.200.040.120.000.00 %0164-
6.000.030.050.030.040.000.00 %0872-
6.500.030.050.030.040.000.00 %0665-
7.000.030.050.030.040.000.00 %1062800:03:45
7.500.020.050.050.0350.03150.00 %2057423:30:04
8.000.050.100.100.0750.06150.00 %73657300:07:21
8.500.150.200.160.1750.0660.00 %8371,53600:07:52
9.000.300.350.300.3250.17130.77 %1,9334,55600:09:12
9.500.500.600.550.550.2583.33 %4831,90400:09:22
10.000.550.600.550.5750.1022.22 %4164,16123:35:37
10.501.201.301.381.250.5974.68 %1432,62400:06:01
11.001.251.351.231.300.119.82 %293,79423:35:20
11.502.052.152.152.100.6745.27 %922,09300:07:51
12.002.552.652.692.600.7437.95 %2,0394,83200:08:54
12.502.552.702.702.6250.3313.92 %111,21623:34:26
13.003.503.603.703.550.9032.14 %411,29200:05:49
13.503.503.703.203.600.000.00 %0760-
14.004.504.604.164.550.348.90 %739623:39:20

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.9695
(372.56%)
221.37k
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
FMTOFemto Technologies Inc
US$ 6.71
(87.60%)
30.94M
LVTXLAVA Therapeutics NV
US$ 1.39
(47.87%)
9.11M
YYAIConnexa Sports Technologies Inc
US$ 0.7263
(-42.81%)
3.08M
ATPCAgape ATP Corporation
US$ 1.0075
(-37.03%)
932.03k
DGNXDiginex Ltd
US$ 48.00
(-30.78%)
54.8k
CLNEClean Energy Fuels Corp
US$ 1.905
(-29.70%)
2.75M
FGENFibroGen Inc
US$ 0.4211
(-27.42%)
1.92M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
NVDANVIDIA Corporation
US$ 126.725
(-2.73%)
57.49M
DMNDamon Inc
US$ 0.366
(20.43%)
55.51M
BREABrera Holdings PLC
US$ 0.8286
(31.25%)
50.12M

RGTI Discussion

投稿を表示