ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Regeneron Pharmaceuticals Inc

Regeneron Pharmaceuticals Inc (REGN)

714.63
-8.84
( -1.22% )
更新日時: 01:07:23

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
680.0031.5039.5044.6035.500.000.00 %04-
685.0027.3033.6036.0030.450.000.00 %09-
690.0022.8029.3043.7726.050.000.00 %023-
695.0019.2026.6023.0522.90-11.95-34.14 %31823:54:39
700.0015.3021.6025.4018.450.000.00 %037-
702.5012.4020.0025.5016.200.000.00 %04-
705.0011.3017.3029.0314.300.000.00 %013-
707.5010.2016.8015.0013.50-2.50-14.29 %62823:36:16
710.008.4013.6010.5211.00-8.08-43.44 %15123:38:14
712.508.3013.800.0011.050.000.00 %00-
715.007.6012.4010.0010.00-12.87-56.27 %23023:36:32
717.506.2010.0015.008.100.000.00 %03-
720.004.209.106.366.65-14.94-70.14 %124800:48:17
722.504.508.2010.216.35-2.82-21.64 %3223:33:14
725.004.107.905.256.00-5.68-51.97 %22300:27:41
727.502.856.5015.404.6750.000.00 %02-
730.003.105.404.004.25-3.80-48.72 %26700:22:21
735.001.305.607.003.450.000.00 %069-
740.001.253.202.522.225-1.78-41.40 %12923:37:12
745.001.051.853.201.450.000.00 %07-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
680.000.651.951.311.300.000.00 %026-
685.001.302.851.142.0750.098.57 %11923:36:32
690.001.203.203.002.201.60114.29 %24800:32:27
695.002.204.503.353.351.4475.39 %15023:37:00
700.003.306.704.755.001.3640.12 %26523:54:56
702.501.707.403.104.550.000.00 %03-
705.003.608.803.916.200.000.00 %04-
707.505.009.506.997.250.000.00 %1023:54:34
710.004.309.508.006.901.9031.15 %43001:02:51
712.507.109.906.008.500.000.00 %02-
715.007.2012.105.269.650.000.00 %00-
717.508.9015.0013.0011.950.000.00 %01-
720.009.1015.2015.0012.154.8647.93 %27723:36:50
722.5011.5017.100.0014.300.000.00 %00-
725.0012.8020.0012.4716.400.000.00 %04-
727.5014.7021.8011.1018.250.000.00 %02-
730.0015.2022.5013.3018.850.000.00 %055-
735.0019.5027.8015.0023.650.000.00 %02-
740.0023.7031.7027.0127.7011.6175.39 %1400:26:28
745.0027.7036.000.0031.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.8699
(143.21%)
107.44M
QVCGBQVC Group Inc
US$ 9.41
(85.24%)
4.43M
TRNRInteractive Strength Inc
US$ 1.6501
(73.75%)
137.7M
MULNMullen Automotive Inc
US$ 3.9656
(68.03%)
51.53M
LBGJLi Bang International Corporation Inc
US$ 1.58
(54.90%)
138.54k
FLYWFlywire Corporation
US$ 10.51
(-40.42%)
12.54M
VEROVenus Concept Inc
US$ 0.349
(-35.37%)
1.28M
GERNGeron Corp
US$ 1.59
(-32.91%)
49.58M
RETOReTo Eco Solutions Inc
US$ 0.764
(-29.26%)
2.12M
ILAGIntelligent Living Application Group Inc
US$ 0.59
(-28.05%)
433.27k
TRNRInteractive Strength Inc
US$ 1.6501
(73.75%)
137.7M
ENVBEnveric Biosciences Inc
US$ 2.8699
(143.21%)
107.44M
NVDANVIDIA Corporation
US$ 133.035
(5.06%)
81.31M
LCIDLucid Group Inc
US$ 2.275
(-12.84%)
80.1M
SMCISuper Micro Computer Inc
US$ 54.46
(19.59%)
69.05M

REGN Discussion

投稿を表示