ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Redfin Corporation

Redfin Corporation (RDFN)

10.20
-0.08
(-0.78%)
終了 4月6日 5:00AM
10.08
-0.12
(-1.18%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.003.307.505.975.400.000.00 %01-
5.502.887.000.004.940.000.00 %00-
6.002.396.503.624.4450.000.00 %00-
6.503.406.003.754.700.000.00 %051-
7.002.455.503.993.9750.000.00 %016-
7.501.074.753.952.910.000.00 %07-
8.001.214.352.402.780.000.00 %09-
8.500.512.490.201.500.000.00 %01-
9.001.002.001.281.500.000.00 %025-
9.500.163.050.721.6050.000.00 %019-
10.000.190.860.620.5250.0712.73 %13842025/4/05
10.500.010.400.330.205-0.02-5.71 %1141712025/4/05
11.000.050.300.150.175-0.05-25.00 %2521632025/4/05
11.500.020.400.120.21-0.03-20.00 %21842025/4/05
12.000.010.170.050.09-0.02-28.57 %53942025/4/05
12.500.022.140.021.080.000.00 %013-
13.000.000.100.000.000.000.00 %00-
13.500.002.130.000.000.000.00 %00-
14.000.002.130.000.000.000.00 %00-
14.500.002.130.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.040.500.040.270.000.00 %030-
5.500.020.050.020.0350.000.00 %0104-
6.000.010.500.010.2550.000.00 %074-
6.500.014.650.012.330.000.00 %050-
7.000.124.650.122.3850.000.00 %04-
7.500.104.700.102.400.000.00 %025-
8.000.154.700.152.4250.000.00 %017-
8.500.164.750.162.4550.000.00 %03-
9.000.050.220.220.1350.000.00 %11452025/4/05
9.500.060.540.210.300.015.00 %5462025/4/05
10.000.010.740.350.375-0.32-47.76 %4242025/4/05
10.500.241.021.020.630.5096.15 %11722025/4/05
11.000.052.940.781.4950.000.00 %0136-
11.500.504.801.562.650.000.00 %00-
12.000.595.001.522.7950.000.00 %00-
12.500.605.000.002.800.000.00 %00-
13.000.795.500.003.1450.000.00 %00-
13.501.306.000.003.650.000.00 %00-
14.001.816.500.004.1550.000.00 %00-
14.502.317.000.004.6550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

RDFN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock