ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Redfin Corporation

Redfin Corporation (RDFN)

9.16
1.00
(12.25%)
終了 11月24日 6:00AM
9.15
-0.01
(-0.11%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.005.005.300.005.150.000.00 %00-
4.504.506.000.005.250.000.00 %00-
5.004.005.000.004.500.000.00 %00-
5.503.503.800.003.650.000.00 %00-
6.003.003.302.053.150.000.00 %02-
6.502.552.750.002.650.000.00 %00-
7.002.102.251.802.1750.5038.46 %42632024/11/23
7.501.651.751.391.700.5463.53 %16192024/11/23
8.001.201.301.301.250.78150.00 %158832024/11/23
8.500.800.900.750.850.49188.46 %1,2488702024/11/23
9.000.500.550.500.5250.39354.55 %2,5674912024/11/23
9.500.250.350.270.300.22440.00 %1,6971,4862024/11/23
10.000.150.200.150.1750.10200.00 %2,3782232024/11/23
10.500.100.150.100.125-0.02-16.67 %1,7351912024/11/23
11.000.050.100.060.075-0.01-14.29 %2971282024/11/23
11.500.100.050.050.075-0.05-50.00 %12572024/11/23
12.000.050.250.050.150.000.00 %0333-
12.500.070.750.070.410.000.00 %0155-
13.000.050.750.050.400.000.00 %0178-
13.500.050.750.050.400.000.00 %015-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.000.000.750.000.000.000.00 %00-
4.500.000.750.000.000.000.00 %00-
5.000.050.750.050.400.000.00 %01-
5.500.050.750.050.400.000.00 %01-
6.000.030.050.030.040.000.00 %01-
6.500.040.750.040.3950.000.00 %070-
7.000.050.250.050.150.000.00 %0263-
7.500.050.050.050.05-0.06-54.55 %82242024/11/23
8.000.050.100.050.075-0.23-82.14 %392772024/11/23
8.500.150.200.150.175-0.40-72.73 %1453242024/11/23
9.000.300.350.350.325-0.53-60.23 %1923,0072024/11/23
9.500.600.650.650.625-1.09-62.64 %8322024/11/23
10.000.951.052.021.000.000.00 %078-
10.501.351.502.201.4250.000.00 %023-
11.001.851.952.881.900.000.00 %0100-
11.502.302.503.702.400.000.00 %010-
12.002.802.902.492.850.000.00 %00-
12.503.305.300.004.300.000.00 %00-
13.003.705.100.004.400.000.00 %00-
13.504.204.800.004.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

RDFN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock