ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Redfin Corporation

Redfin Corporation (RDFN)

6.40
0.05
(0.79%)
終値: 3月6日 6:00AM
6.39
-0.01
( -0.16% )
取引時間後: 7:51AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.503.855.903.934.8750.000.00 %05-
3.003.303.953.883.6250.000.00 %05-
3.502.842.942.882.89-1.97-40.62 %2200:19:21
4.002.342.540.002.440.000.00 %00-
4.501.822.050.001.9350.000.00 %00-
5.001.311.601.341.4550.000.00 %017-
5.500.881.140.801.01-0.43-34.96 %20104:02:14
6.000.410.490.380.45-0.07-15.56 %2315804:25:40
6.500.140.170.110.155-0.11-50.00 %4051,00305:55:07
7.000.020.030.020.025-0.02-50.00 %2051,55305:54:41
7.500.020.030.020.0250.000.00 %217204:08:34
8.000.010.010.010.010.000.00 %0653-
8.500.010.010.010.010.000.00 %1529205:45:38
9.000.020.020.020.020.000.00 %0596-
9.500.010.010.010.010.000.00 %0267-
10.000.010.030.010.02-0.01-50.00 %326902:18:48
10.500.030.500.010.265-0.02-66.67 %24502:24:43
11.000.010.100.010.0550.000.00 %086-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.500.460.010.460.2350.000.00 %01-
3.000.010.010.010.010.000.00 %01-
3.500.000.500.000.000.000.00 %00-
4.000.010.220.010.1150.000.00 %076-
4.500.000.410.000.000.000.00 %00-
5.000.020.010.020.0150.000.00 %026-
5.500.010.020.010.015-0.02-66.67 %733905:58:47
6.000.050.080.070.065-0.03-30.00 %14858405:39:39
6.500.220.270.260.245-0.07-21.21 %4976805:58:00
7.000.600.650.840.6250.079.09 %111,04003:40:53
7.501.081.131.151.105-0.11-8.73 %1431,15105:34:32
8.001.441.831.651.6350.000.00 %0204-
8.501.962.172.552.0650.000.00 %0151-
9.002.382.652.702.5150.176.72 %1079602:01:44
9.502.973.301.883.1350.000.00 %00-
10.003.553.803.623.6751.3056.03 %2500:19:21
10.504.055.252.134.650.000.00 %00-
11.004.554.950.004.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ILAGIntelligent Living Application Group Inc
US$ 0.688
(27.41%)
351.95k
MFImF International Ltd
US$ 0.782
(26.31%)
2.63M
CUTRCutera Inc
US$ 0.14
(21.21%)
3M
TCTMTCTM Kids IT Education Inc
US$ 0.49
(20.72%)
5.55M
EXOZeXoZymes Inc
US$ 19.30
(20.01%)
636
MDBMongoDB Inc
US$ 221.39
(-16.18%)
1.18M
MRVLMarvell Technology Inc
US$ 77.6308
(-13.88%)
10.17M
ABTSAbits Group Ltd
US$ 0.36
(-12.43%)
8.85k
YYAIConnexa Sports Technologies Inc
US$ 0.7278
(-11.14%)
65.35k
LPSNLivePerson Inc
US$ 0.9792
(-10.98%)
452.7k
MRVLMarvell Technology Inc
US$ 77.6308
(-13.88%)
10.17M
GVVisionary Holdings Inc
US$ 3.66
(-0.95%)
9.03M
TCTMTCTM Kids IT Education Inc
US$ 0.49
(20.72%)
5.55M
RGTIRigetti Computing Inc
US$ 7.55
(-7.70%)
3.98M
ADTXAditxt Inc
US$ 0.05705
(-3.96%)
3.96M

RDFN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock