ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Quantum Computing Inc

Quantum Computing Inc (QUBT)

6.065
-0.12
(-1.94%)
終了 3月2日 6:00AM
6.0791
0.0141
(0.23%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.003.805.104.954.450.000.00 %00-
2.503.404.800.004.100.000.00 %00-
3.002.904.103.573.500.000.00 %03-
3.502.353.503.102.9250.000.00 %01-
4.002.002.153.232.0750.000.00 %05-
4.501.451.652.101.550.000.00 %02-
5.001.051.201.231.1250.000.00 %24112025/3/01
5.500.651.300.710.975-0.09-11.25 %58372025/3/01
6.000.350.600.400.475-0.16-28.57 %886382025/3/01
6.500.200.250.240.225-0.09-27.27 %3241942025/3/01
7.000.100.150.110.125-0.09-45.00 %2883932025/3/01
7.500.050.100.070.075-0.06-46.15 %835182025/3/01
8.000.050.050.050.05-0.03-37.50 %1971,9622025/3/01
8.500.050.050.030.05-0.05-62.50 %538192025/3/01
9.000.080.150.050.115-0.03-37.50 %1376352025/3/01
9.500.030.050.050.040.0266.67 %94322025/3/01
10.000.050.050.030.05-0.02-40.00 %175012025/3/01
10.500.070.150.010.11-0.06-85.71 %24202025/3/01

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.000.000.750.000.000.000.00 %00-
2.500.000.750.000.000.000.00 %00-
3.000.000.750.000.000.000.00 %00-
3.500.001.050.000.000.000.00 %00-
4.000.110.050.050.08-0.06-54.55 %3532025/3/01
4.500.040.050.040.0450.000.00 %041-
5.000.050.100.080.075-0.02-20.00 %662,6332025/3/01
5.500.150.200.160.175-0.02-11.11 %3618462025/3/01
6.000.350.400.370.375-0.02-5.13 %3538372025/3/01
6.500.550.750.700.650.057.69 %3845312025/3/01
7.001.001.151.091.0750.076.86 %1692572025/3/01
7.501.451.601.351.525-0.09-6.25 %196802025/3/01
8.001.802.052.001.9250.094.71 %1534702025/3/01
8.502.302.802.452.550.062.51 %32502025/3/01
9.001.703.402.852.550.010.35 %993122025/3/01
9.503.403.603.483.500.7326.55 %33402025/3/01
10.003.904.103.594.000.000.00 %085-
10.504.304.704.374.500.8223.10 %22502025/3/01

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

QUBT Discussion

投稿を表示