ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Quantum Computing Inc

Quantum Computing Inc (QUBT)

5.055
0.185
( 3.80% )
更新日時: 05:01:56

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.002.953.204.953.0750.000.00 %00-
2.502.452.700.002.5750.000.00 %00-
3.001.952.153.572.050.000.00 %03-
3.501.501.701.401.600.021.45 %101001:18:46
4.000.951.151.101.05-0.26-19.12 %2700:18:23
4.500.500.600.500.550.1025.00 %1727404:48:39
5.000.050.100.070.0750.000.00 %55648205:00:31
5.500.050.050.020.05-0.03-60.00 %901,03204:22:40
6.000.030.050.030.040.000.00 %551,33404:35:55
6.500.010.050.010.030.000.00 %921,11505:01:21
7.000.020.050.010.035-0.01-50.00 %12670605:01:31
7.500.030.050.020.04-0.01-33.33 %2536803:42:16
8.000.010.050.060.030.05500.00 %151,89401:01:56
8.500.020.050.020.0350.000.00 %0830-
9.000.030.100.010.065-0.02-66.67 %155302:35:17
9.500.010.050.010.030.000.00 %152701:45:31

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.000.000.750.000.000.000.00 %00-
2.500.000.750.000.000.000.00 %00-
3.000.000.700.000.000.000.00 %00-
3.500.000.400.000.000.000.00 %00-
4.000.050.050.050.050.000.00 %088-
4.500.050.050.030.05-0.02-40.00 %395,98703:25:00
5.000.050.100.060.075-0.14-70.00 %4,6342,32905:02:17
5.500.400.500.500.45-0.20-28.57 %1,01481404:21:29
6.000.801.000.920.90-0.32-25.81 %6544605:02:08
6.501.351.601.501.475-0.25-14.29 %2825904:52:44
7.001.852.151.942.00-0.21-9.77 %179905:02:08
7.502.252.602.352.425-0.24-9.27 %16004:36:39
8.002.753.002.972.875-0.23-7.19 %1916305:01:21
8.503.203.803.533.50-0.07-1.94 %2713203:37:22
9.003.804.003.953.900.195.05 %417704:29:10
9.504.105.204.354.650.000.00 %0219-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.38
(1,252.00%)
33.59k
BTOGBit Origin Ltd
US$ 0.7617
(172.04%)
561.04M
SUNESUNation Energy Inc
US$ 0.3909
(120.72%)
455.59M
DWTXDogwood Therapeutics Inc
US$ 6.49
(46.50%)
23.81M
ARBBARB IOT Group Ltd
US$ 1.11
(44.34%)
17.57M
ALBTAvalon GloboCare Corporation
US$ 7.18
(-34.13%)
532.01k
SCNXScienture Holdings Inc
US$ 1.63
(-32.37%)
1.36M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4646
(-28.74%)
1.06M
RETOReTo Eco Solutions Inc
US$ 5.49
(-26.80%)
92.7k
AGMHAGM Group Holdings Inc
US$ 0.162926
(-24.22%)
38.92M
BTOGBit Origin Ltd
US$ 0.7617
(172.04%)
561.04M
SUNESUNation Energy Inc
US$ 0.3909
(120.72%)
455.59M
NVDANVIDIA Corporation
US$ 111.8899
(1.19%)
267.78M
ICONIcon Energy Corporation
US$ 0.1686
(16.28%)
126.78M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(-2.74%)
126.66M

QUBT Discussion

投稿を表示