ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Quantum Computing Inc

Quantum Computing Inc (QUBT)

5.03
0.16
(3.29%)
終了 3月8日 6:00AM
4.97
-0.06
(-1.19%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.503.403.603.513.500.000.00 %302025/3/08
2.502.502.652.652.5750.000.00 %01-
3.001.952.152.102.050.3016.67 %232025/3/08
3.501.401.701.401.550.000.00 %192025/3/07
4.001.051.201.051.1250.1314.13 %12142025/3/08
4.500.600.750.700.6750.1527.27 %951512025/3/08
5.000.350.400.400.3750.1242.86 %2571822025/3/08
5.500.200.250.210.2250.0423.53 %3701,0892025/3/08
6.000.100.150.100.1250.000.00 %4751,0792025/3/08
6.500.050.100.050.0750.000.00 %2213562025/3/08
7.000.050.050.050.050.000.00 %243632025/3/08
7.500.030.050.040.040.0133.33 %12292025/3/08
8.000.030.050.030.040.000.00 %338792025/3/08
8.500.050.100.070.0750.0240.00 %161,0102025/3/08
9.000.030.100.030.0650.000.00 %22802025/3/08
9.500.020.050.060.0350.04200.00 %11192025/3/08

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.500.000.050.000.000.000.00 %00-
2.500.000.050.000.000.000.00 %00-
3.000.040.350.040.1950.000.00 %01-
3.500.040.050.050.0450.0125.00 %112025/3/07
4.000.050.100.050.075-0.03-37.50 %294212025/3/08
4.500.150.200.150.175-0.05-25.00 %1891,1242025/3/08
5.000.350.400.400.375-0.06-13.04 %1545262025/3/08
5.500.600.750.680.675-0.15-18.07 %6051722025/3/08
6.000.901.151.101.025-0.17-13.39 %231712025/3/08
6.501.451.601.551.525-0.28-15.30 %342972025/3/08
7.001.902.052.001.975-0.17-7.83 %303312025/3/08
7.502.402.552.702.4750.3615.38 %154152025/3/08
8.002.903.103.093.00-0.06-1.90 %554282025/3/08
8.503.403.603.143.500.000.00 %0130-
9.003.904.104.004.000.236.10 %7132025/3/08
9.504.304.604.804.450.000.00 %030-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M

QUBT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock