
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
508.00 | 9.59 | 10.59 | 10.09 | 10.09 | 2.59 | 34.53 % | 937 | 894 | 00:46:32 |
509.00 | 8.30 | 9.18 | 9.27 | 8.74 | 2.59 | 38.77 % | 405 | 338 | 00:40:50 |
510.00 | 7.92 | 8.23 | 8.30 | 8.075 | 2.36 | 39.73 % | 602 | 964 | 00:43:59 |
511.00 | 7.17 | 7.25 | 7.21 | 7.21 | 1.85 | 34.51 % | 574 | 2,486 | 00:41:43 |
512.00 | 6.28 | 6.36 | 6.20 | 6.32 | 1.57 | 33.91 % | 2,169 | 2,206 | 00:42:32 |
513.00 | 5.43 | 5.52 | 5.51 | 5.475 | 1.51 | 37.75 % | 2,767 | 2,883 | 00:46:21 |
514.00 | 4.64 | 4.70 | 4.76 | 4.67 | 1.33 | 38.78 % | 5,394 | 3,277 | 00:46:20 |
515.00 | 3.90 | 3.94 | 3.93 | 3.92 | 1.02 | 35.05 % | 16,707 | 5,116 | 00:46:56 |
516.00 | 3.21 | 3.24 | 3.22 | 3.225 | 0.81 | 33.61 % | 29,630 | 4,341 | 00:46:57 |
517.00 | 2.59 | 2.61 | 2.60 | 2.60 | 0.63 | 31.98 % | 44,236 | 4,755 | 00:46:59 |
518.00 | 2.03 | 2.05 | 2.04 | 2.04 | 0.45 | 28.30 % | 49,730 | 3,061 | 00:46:56 |
519.00 | 1.54 | 1.56 | 1.57 | 1.55 | 0.36 | 29.75 % | 33,217 | 6,388 | 00:46:55 |
520.00 | 1.14 | 1.15 | 1.14 | 1.145 | 0.20 | 21.28 % | 42,290 | 7,026 | 00:46:40 |
521.00 | 0.81 | 0.82 | 0.82 | 0.815 | 0.10 | 13.89 % | 27,114 | 2,382 | 00:46:56 |
522.00 | 0.55 | 0.56 | 0.56 | 0.555 | 0.05 | 9.80 % | 27,703 | 2,975 | 00:46:56 |
523.00 | 0.37 | 0.38 | 0.37 | 0.375 | -0.01 | -2.63 % | 14,657 | 2,790 | 00:46:55 |
524.00 | 0.23 | 0.24 | 0.24 | 0.235 | -0.01 | -4.00 % | 11,160 | 2,386 | 00:46:57 |
525.00 | 0.14 | 0.15 | 0.15 | 0.145 | -0.02 | -11.76 % | 10,940 | 4,826 | 00:46:57 |
526.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.01 | -9.09 % | 5,922 | 3,028 | 00:46:56 |
527.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.01 | -14.29 % | 4,287 | 2,762 | 00:46:48 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
508.00 | 0.14 | 0.15 | 0.15 | 0.145 | -0.94 | -86.24 % | 9,328 | 3,224 | 00:46:51 |
509.00 | 0.19 | 0.20 | 0.20 | 0.195 | -1.15 | -85.19 % | 8,526 | 3,296 | 00:46:48 |
510.00 | 0.25 | 0.26 | 0.26 | 0.255 | -1.37 | -84.05 % | 25,485 | 6,469 | 00:46:59 |
511.00 | 0.34 | 0.35 | 0.35 | 0.345 | -1.59 | -81.96 % | 9,421 | 1,995 | 00:46:44 |
512.00 | 0.45 | 0.46 | 0.46 | 0.455 | -1.83 | -79.91 % | 14,491 | 3,430 | 00:46:47 |
513.00 | 0.60 | 0.61 | 0.61 | 0.605 | -2.10 | -77.49 % | 16,272 | 4,174 | 00:46:59 |
514.00 | 0.80 | 0.81 | 0.83 | 0.805 | -2.32 | -73.65 % | 23,556 | 2,936 | 00:46:51 |
515.00 | 1.04 | 1.05 | 1.05 | 1.045 | -2.54 | -70.75 % | 28,516 | 7,165 | 00:46:59 |
516.00 | 1.35 | 1.36 | 1.35 | 1.355 | -2.75 | -67.07 % | 21,016 | 1,920 | 00:46:56 |
517.00 | 1.72 | 1.73 | 1.71 | 1.725 | -2.91 | -62.99 % | 25,118 | 2,813 | 00:46:58 |
518.00 | 2.16 | 2.18 | 2.16 | 2.17 | -3.11 | -59.01 % | 16,352 | 4,602 | 00:46:56 |
519.00 | 2.68 | 2.70 | 2.60 | 2.69 | -3.29 | -55.86 % | 4,137 | 924 | 00:46:24 |
520.00 | 3.27 | 3.29 | 3.29 | 3.28 | -3.40 | -50.82 % | 2,034 | 4,347 | 00:46:04 |
521.00 | 3.93 | 3.98 | 3.98 | 3.955 | -3.44 | -46.36 % | 670 | 1,295 | 00:46:04 |
522.00 | 4.65 | 4.72 | 4.74 | 4.685 | -3.42 | -41.91 % | 477 | 985 | 00:46:05 |
523.00 | 5.47 | 5.55 | 5.45 | 5.51 | -3.61 | -39.85 % | 144 | 2,093 | 00:46:07 |
524.00 | 6.32 | 6.44 | 6.25 | 6.38 | -3.70 | -37.19 % | 92 | 1,565 | 00:46:17 |
525.00 | 6.98 | 7.48 | 7.11 | 7.23 | -3.94 | -35.66 % | 202 | 2,395 | 00:44:01 |
526.00 | 7.76 | 9.38 | 7.96 | 8.57 | -3.84 | -32.54 % | 70 | 434 | 00:38:06 |
527.00 | 8.43 | 10.27 | 9.35 | 9.35 | -3.96 | -29.75 % | 36 | 570 | 00:27:46 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約