
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
505.00 | 7.84 | 12.29 | 9.92 | 10.065 | 1.17 | 13.37 % | 306 | 356 | 06:00:27 |
506.00 | 6.84 | 11.29 | 7.47 | 9.065 | -0.70 | -8.57 % | 56 | 130 | 05:23:52 |
507.00 | 5.86 | 10.21 | 6.78 | 8.035 | -0.87 | -11.37 % | 706 | 260 | 05:25:55 |
508.00 | 4.89 | 9.15 | 6.96 | 7.02 | -0.54 | -7.20 % | 1,834 | 894 | 06:06:01 |
509.00 | 3.94 | 8.30 | 6.24 | 6.12 | -0.44 | -6.59 % | 1,431 | 338 | 06:07:43 |
510.00 | 5.04 | 5.23 | 5.30 | 5.135 | -0.64 | -10.77 % | 5,742 | 964 | 06:07:26 |
511.00 | 4.18 | 4.35 | 4.60 | 4.265 | -0.76 | -14.18 % | 9,429 | 2,486 | 06:13:40 |
512.00 | 3.37 | 3.52 | 3.90 | 3.445 | -0.73 | -15.77 % | 24,615 | 2,206 | 06:12:00 |
513.00 | 2.64 | 2.76 | 2.67 | 2.70 | -1.33 | -33.25 % | 44,928 | 2,883 | 06:14:45 |
514.00 | 2.00 | 2.09 | 2.07 | 2.045 | -1.36 | -39.65 % | 69,246 | 3,277 | 06:14:44 |
515.00 | 1.45 | 1.52 | 1.53 | 1.485 | -1.38 | -47.42 % | 79,194 | 5,116 | 06:14:44 |
516.00 | 0.98 | 1.05 | 1.00 | 1.015 | -1.41 | -58.51 % | 100,537 | 4,341 | 06:14:54 |
517.00 | 0.61 | 0.67 | 0.61 | 0.64 | -1.36 | -69.04 % | 126,168 | 4,755 | 06:14:59 |
518.00 | 0.35 | 0.39 | 0.35 | 0.37 | -1.24 | -77.99 % | 130,737 | 3,061 | 06:14:57 |
519.00 | 0.20 | 0.22 | 0.20 | 0.21 | -1.01 | -83.47 % | 128,104 | 6,388 | 06:14:56 |
520.00 | 0.09 | 0.12 | 0.12 | 0.105 | -0.82 | -87.23 % | 116,970 | 7,026 | 06:14:51 |
521.00 | 0.04 | 0.06 | 0.06 | 0.05 | -0.66 | -91.67 % | 61,738 | 2,382 | 06:14:44 |
522.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.49 | -96.08 % | 63,832 | 2,975 | 06:14:57 |
523.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.37 | -97.37 % | 33,104 | 2,790 | 06:14:49 |
524.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.24 | -96.00 % | 27,996 | 2,386 | 06:14:59 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
505.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.56 | -96.55 % | 28,037 | 4,179 | 06:14:42 |
506.00 | 0.01 | 0.04 | 0.04 | 0.025 | -0.66 | -94.29 % | 17,178 | 3,854 | 06:14:32 |
507.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.84 | -95.45 % | 20,595 | 2,025 | 06:14:58 |
508.00 | 0.06 | 0.09 | 0.08 | 0.075 | -1.01 | -92.66 % | 34,757 | 3,224 | 06:14:58 |
509.00 | 0.11 | 0.14 | 0.12 | 0.125 | -1.23 | -91.11 % | 46,130 | 3,296 | 06:14:51 |
510.00 | 0.19 | 0.22 | 0.19 | 0.205 | -1.44 | -88.34 % | 75,399 | 6,469 | 06:14:59 |
511.00 | 0.30 | 0.33 | 0.31 | 0.315 | -1.63 | -84.02 % | 50,121 | 1,995 | 06:14:54 |
512.00 | 0.48 | 0.53 | 0.50 | 0.505 | -1.79 | -78.17 % | 65,744 | 3,430 | 06:14:54 |
513.00 | 0.73 | 0.79 | 0.73 | 0.76 | -1.98 | -73.06 % | 80,828 | 4,174 | 06:14:54 |
514.00 | 1.07 | 1.14 | 1.13 | 1.105 | -2.02 | -64.13 % | 89,744 | 2,936 | 06:14:59 |
515.00 | 1.51 | 1.59 | 1.58 | 1.55 | -2.01 | -55.99 % | 93,047 | 7,165 | 06:14:55 |
516.00 | 2.03 | 2.12 | 2.06 | 2.075 | -2.04 | -49.76 % | 59,822 | 1,920 | 06:14:38 |
517.00 | 2.64 | 2.77 | 2.55 | 2.705 | -2.07 | -44.81 % | 78,142 | 2,813 | 06:14:03 |
518.00 | 3.35 | 3.51 | 3.07 | 3.43 | -2.20 | -41.75 % | 65,546 | 4,602 | 06:13:43 |
519.00 | 4.16 | 4.35 | 4.22 | 4.255 | -1.67 | -28.35 % | 41,784 | 924 | 06:14:34 |
520.00 | 3.04 | 7.29 | 5.12 | 5.165 | -1.57 | -23.47 % | 15,176 | 4,347 | 06:14:34 |
521.00 | 3.99 | 8.03 | 5.88 | 6.01 | -1.54 | -20.75 % | 4,080 | 1,295 | 06:11:29 |
522.00 | 4.96 | 8.87 | 7.20 | 6.915 | -0.96 | -11.76 % | 2,737 | 985 | 06:14:15 |
523.00 | 5.95 | 9.87 | 7.48 | 7.91 | -1.58 | -17.44 % | 964 | 2,093 | 06:11:23 |
524.00 | 6.94 | 11.30 | 8.77 | 9.12 | -1.18 | -11.86 % | 401 | 1,565 | 06:09:09 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約