ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

514.56
1.24
(0.24%)
終了 2月27日 6:00AM
513.09
-1.47
(-0.29%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
503.0012.5012.7112.9112.6052.6125.34 %17172025/2/27
504.0011.6211.8311.9011.7251.1310.49 %31262025/2/27
505.0010.7610.9611.1910.860.262.38 %5491502025/2/27
506.009.9210.119.5810.015-0.27-2.74 %250522025/2/27
507.009.119.298.659.20-1.19-12.09 %218432025/2/27
508.008.328.497.858.405-0.65-7.65 %5111692025/2/27
509.007.567.727.887.640.385.07 %5291332025/2/27
510.006.836.986.656.905-0.68-9.28 %1,5355802025/2/27
511.006.136.276.306.20-0.37-5.55 %2,3903682025/2/27
512.005.465.605.945.53-0.13-2.14 %5,8537282025/2/27
513.004.834.944.904.885-0.53-9.76 %11,2081,6152025/2/27
514.004.224.334.354.275-0.56-11.41 %17,6781,8082025/2/27
515.003.683.753.693.715-0.67-15.37 %33,6571,4752025/2/27
516.003.103.183.183.14-0.72-18.46 %17,7018382025/2/27
517.002.602.692.662.645-0.67-20.12 %23,2121,2262025/2/27
518.002.142.232.212.185-0.69-23.79 %24,2241,4432025/2/27
519.001.751.821.841.785-0.74-28.68 %17,6947032025/2/27
520.001.401.461.461.43-0.67-31.46 %43,0393,8292025/2/27
521.001.111.171.201.14-0.62-34.07 %12,0136812025/2/27
522.000.860.920.880.89-0.61-40.94 %37,9851,4842025/2/27

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
503.000.590.630.630.61-0.50-44.25 %5,2578252025/2/27
504.000.700.750.740.725-0.53-41.73 %6,4071,4342025/2/27
505.000.840.890.880.865-0.62-41.33 %15,4171,7792025/2/27
506.000.991.051.051.02-0.67-38.95 %7,0716332025/2/27
507.001.171.231.241.20-0.78-38.61 %8,4671,1142025/2/27
508.001.371.441.381.405-0.83-37.56 %14,7891,1692025/2/27
509.001.601.681.701.64-0.82-32.54 %12,5121,5412025/2/27
510.001.901.941.931.92-0.95-32.99 %29,1013,1272025/2/27
511.002.162.242.222.20-0.97-30.41 %11,2622,8232025/2/27
512.002.482.572.522.525-1.39-35.55 %20,0022,2192025/2/27
513.002.842.932.902.885-1.10-27.50 %20,7512,4902025/2/27
514.003.233.323.243.275-1.20-27.03 %19,9501,9682025/2/27
515.003.643.743.653.69-1.22-25.05 %33,1076,0252025/2/27
516.004.094.214.164.15-1.22-22.68 %9,8879432025/2/27
517.004.584.704.644.64-1.17-20.14 %11,8861,1392025/2/27
518.005.105.254.985.175-1.52-23.38 %12,8391,0192025/2/27
519.005.705.855.815.775-1.37-19.08 %8,9111,1762025/2/27
520.006.336.516.326.42-1.41-18.24 %3,9161,0202025/2/27
521.007.047.227.117.13-2.09-22.72 %2,6542,7272025/2/27
522.007.797.987.957.885-1.84-18.79 %7156042025/2/27

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
134.34M
QVCGBQVC Group Inc
US$ 9.60
(88.98%)
5.44M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.43M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
31.83M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
92.77M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.93M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
24.73M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
476.4k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50M
GERNGeron Corp
US$ 1.605
(-32.28%)
92.24M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
332.46M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
144.52M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M

QQQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock