ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

513.32
-6.55
(-1.26%)
終了 2月26日 6:00AM
517.061
3.74
( 0.73% )
プレマーケット: 9:24PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
507.008.098.247.658.165-9.13-54.41 %645572025/2/26
508.0011.1111.260.0011.1850.000.00 %00-
509.0010.3010.4313.4210.3650.000.00 %03-
510.005.865.975.945.915-5.31-47.20 %5,929782025/2/26
511.008.738.8310.248.780.000.00 %012-
512.007.998.088.048.035-1.52-15.90 %1372025/2/25
513.007.277.317.297.29-1.31-15.23 %7472025/2/25
514.006.596.626.626.605-1.74-20.81 %88122025/2/25
515.005.935.955.955.94-3.46-36.77 %17892025/2/25
516.005.295.315.315.30-5.37-50.28 %110192025/2/25
517.001.931.991.971.96-3.99-66.95 %23,039212025/2/26
518.004.114.144.144.125-1.33-24.31 %5673562025/2/25
519.001.191.241.211.215-3.67-75.20 %18,0142882025/2/26
520.000.910.940.940.925-3.44-78.54 %31,2721,4172025/2/26
521.002.632.642.622.635-1.17-30.87 %3756772025/2/25
522.000.480.520.510.50-2.67-83.96 %11,8631,2482025/2/26
523.001.831.851.831.84-0.97-34.64 %4971,3032025/2/25
524.000.230.260.250.245-2.11-89.41 %5,6049452025/2/26
525.000.150.170.170.16-1.85-91.58 %11,8122,1732025/2/26
526.000.100.110.110.105-1.55-93.37 %5,2412,6072025/2/26

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
507.000.860.900.880.880.2744.26 %7,6934722025/2/26
508.000.970.991.000.980.2940.85 %1656762025/2/25
509.001.151.171.131.160.3137.80 %397772025/2/25
510.001.601.651.631.6250.6566.33 %39,0314,3662025/2/26
511.001.571.591.601.580.4134.45 %1249442025/2/25
512.001.821.841.851.830.4936.03 %1851,1622025/2/25
513.002.662.712.712.6851.1270.44 %26,7567602025/2/26
514.002.402.412.442.4050.6536.31 %2453,6652025/2/25
515.003.573.643.593.6051.5777.72 %28,8976,3052025/2/26
516.003.093.113.113.100.7129.58 %2991,1672025/2/25
517.004.624.724.624.671.9975.67 %12,6991,4772025/2/26
518.005.225.335.275.2752.2373.36 %11,6954,4132025/2/26
519.005.875.995.895.932.5174.26 %4,2209372025/2/26
520.004.874.914.934.891.1129.06 %7234,0502025/2/25
521.005.415.455.455.430.8518.48 %2311,2422025/2/25
522.008.138.308.168.2153.4372.52 %2,3239942025/2/26
523.006.606.696.576.6451.3225.14 %942,0712025/2/25
524.007.257.357.357.301.5125.86 %401,6112025/2/25
525.0010.5113.0711.0511.794.5670.26 %9762,7222025/2/26
526.008.698.828.808.7551.4619.89 %426402025/2/25

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 3.36
(184.75%)
29.97M
PITAHeramba Electric PLC
US$ 0.62495
(69.36%)
16.26M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
263
GBBKGlobal Blockchain Acquisition Corporation
US$ 17.53
(53.79%)
17
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
US$ 3.36
(184.75%)
29.97M
HCTIHealthcare Triangle Inc
US$ 0.5575
(46.71%)
17.4M
PITAHeramba Electric PLC
US$ 0.62495
(69.36%)
16.26M
ONVOOrganovo Holdings Inc
US$ 1.31
(3.15%)
9.29M
QVCGAQVC Group Inc
US$ 0.4001
(4.19%)
5.7M

QQQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock