ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

514.56
1.24
(0.24%)
終了 2月27日 6:00AM
518.20
3.64
( 0.71% )
プレマーケット: 8:11PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
508.008.328.497.858.405-0.65-7.65 %5111692025/2/27
509.007.567.727.887.640.385.07 %5291332025/2/27
510.006.836.986.656.905-0.68-9.28 %1,5355802025/2/27
511.006.136.276.306.20-0.37-5.55 %2,3903682025/2/27
512.005.465.605.945.53-0.13-2.14 %5,8537282025/2/27
513.004.834.944.904.885-0.53-9.76 %11,2081,6152025/2/27
514.004.224.334.354.275-0.56-11.41 %17,6781,8082025/2/27
515.003.683.753.693.715-0.67-15.37 %33,6571,4752025/2/27
516.003.103.183.183.14-0.72-18.46 %17,7018382025/2/27
517.002.602.692.662.645-0.67-20.12 %23,2121,2262025/2/27
518.002.142.232.212.185-0.69-23.79 %24,2241,4432025/2/27
519.001.751.821.841.785-0.74-28.68 %17,6947032025/2/27
520.001.401.461.461.43-0.67-31.46 %43,0393,8292025/2/27
521.001.111.171.201.14-0.62-34.07 %12,0136812025/2/27
522.000.860.920.880.89-0.61-40.94 %37,9851,4842025/2/27
523.000.670.720.700.695-0.54-43.55 %9,1222,2092025/2/27
524.000.550.560.550.555-0.41-42.71 %43,1411,3592025/2/27
525.000.400.430.400.415-0.38-48.72 %13,7632,7652025/2/27
526.000.290.330.350.31-0.28-44.44 %4,9791,3632025/2/27
527.000.230.250.250.24-0.27-51.92 %4,5611,0892025/2/27

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
508.001.371.441.381.405-0.83-37.56 %14,7891,1692025/2/27
509.001.601.681.701.64-0.82-32.54 %12,5121,5412025/2/27
510.001.901.941.931.92-0.95-32.99 %29,1013,1272025/2/27
511.002.162.242.222.20-0.97-30.41 %11,2622,8232025/2/27
512.002.482.572.522.525-1.39-35.55 %20,0022,2192025/2/27
513.002.842.932.902.885-1.10-27.50 %20,7512,4902025/2/27
514.003.233.323.243.275-1.20-27.03 %19,9501,9682025/2/27
515.003.643.743.653.69-1.22-25.05 %33,1076,0252025/2/27
516.004.094.214.164.15-1.22-22.68 %9,8879432025/2/27
517.004.584.704.644.64-1.17-20.14 %11,8861,1392025/2/27
518.005.105.254.985.175-1.52-23.38 %12,8391,0192025/2/27
519.005.705.855.815.775-1.37-19.08 %8,9111,1762025/2/27
520.006.336.516.326.42-1.41-18.24 %3,9161,0202025/2/27
521.007.047.227.117.13-2.09-22.72 %2,6542,7272025/2/27
522.007.797.987.957.885-1.84-18.79 %7156042025/2/27
523.008.598.798.278.69-1.49-15.27 %5151,2602025/2/27
524.009.409.649.579.52-1.63-14.55 %4587942025/2/27
525.0010.3010.529.9910.41-1.40-12.29 %6668642025/2/27
526.009.3213.4912.2711.405-0.62-4.81 %833332025/2/27
527.0010.1914.3912.5012.29-0.45-3.47 %1756002025/2/27

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 178.50
(791.16%)
1.1k
ULYUrgent ly Inc
US$ 0.7618
(81.38%)
14.62M
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
NIXXNixxy Inc
US$ 2.40
(51.90%)
9.82M
SAGSAG Holdings Ltd
US$ 2.83
(47.40%)
2.63M
TOIIWOncology Institute Inc
US$ 0.0186
(-54.52%)
1
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
SYTASiyata Mobile Inc
US$ 3.05
(-26.86%)
86.93k
SPGCSacks Parente Golf Inc
US$ 0.54
(-26.24%)
340.93k
AWHAspira Womans Health Inc
US$ 0.168
(-25.66%)
335.97k
ULYUrgent ly Inc
US$ 0.7617
(81.36%)
14.62M
VMARVision Marine Technologies Inc
US$ 1.01
(38.17%)
13.24M
ICCTiCoreConnect Inc
US$ 1.48
(35.78%)
11.24M
NIXXNixxy Inc
US$ 2.41
(52.53%)
9.84M
CPOPPop Culture Group Company Ltd
US$ 1.02
(47.40%)
5.83M

QQQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock