ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

513.32
-6.55
(-1.26%)
終了 2月26日 6:00AM
515.68
2.36
(0.46%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
506.008.919.078.178.99-21.19-72.17 %42812025/2/26
507.0011.9612.1116.7812.0350.000.00 %057-
508.0011.1111.260.0011.1850.000.00 %00-
509.0010.3010.4313.4210.3650.000.00 %03-
510.005.865.975.945.915-5.31-47.20 %5,929782025/2/26
511.005.175.285.365.225-4.88-47.66 %11,571122025/2/26
512.004.554.634.634.59-4.93-51.57 %13,87472025/2/26
513.003.954.024.003.985-4.60-53.49 %26,60472025/2/26
514.006.596.626.626.605-1.74-20.81 %88122025/2/25
515.005.935.955.955.94-3.46-36.77 %17892025/2/25
516.005.295.315.315.30-5.37-50.28 %110192025/2/25
517.001.931.991.971.96-3.99-66.95 %23,039212025/2/26
518.001.541.591.591.565-3.88-70.93 %17,9073562025/2/26
519.001.191.241.211.215-3.67-75.20 %18,0142882025/2/26
520.000.910.940.940.925-3.44-78.54 %31,2721,4172025/2/26
521.000.670.710.720.69-3.07-81.00 %11,0696772025/2/26
522.002.212.232.222.22-0.96-30.19 %3101,2482025/2/25
523.000.340.370.380.355-2.42-86.43 %9,7101,3032025/2/26
524.000.230.260.250.245-2.11-89.41 %5,6049452025/2/26
525.000.150.170.170.16-1.85-91.58 %11,8122,1732025/2/26

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
506.000.690.700.690.6950.2040.82 %1171,2882025/2/25
507.000.860.900.880.880.2744.26 %7,6934722025/2/26
508.000.970.991.000.980.2940.85 %1656762025/2/25
509.001.151.171.131.160.3137.80 %397772025/2/25
510.001.351.371.371.360.3939.80 %7384,3662025/2/25
511.001.911.971.941.940.7563.03 %14,7109442025/2/26
512.002.272.332.292.300.9368.38 %31,8941,1622025/2/26
513.002.662.712.712.6851.1270.44 %26,7567602025/2/26
514.003.103.153.153.1251.3675.98 %27,3483,6652025/2/26
515.003.573.643.593.6051.5777.72 %28,8976,3052025/2/26
516.003.093.113.113.100.7129.58 %2991,1672025/2/25
517.003.493.513.553.500.9234.98 %1,1621,4772025/2/25
518.005.225.335.275.2752.2373.36 %11,6954,4132025/2/26
519.004.374.404.444.3851.0631.36 %7899372025/2/25
520.006.576.706.696.6352.8775.13 %3,5754,0502025/2/26
521.007.337.487.427.4052.8261.30 %1,4641,2422025/2/26
522.005.996.056.046.021.3127.70 %3739942025/2/25
523.006.606.696.576.6451.3225.14 %942,0712025/2/25
524.007.257.357.357.301.5125.86 %401,6112025/2/25
525.0010.5113.0711.0511.794.5670.26 %9762,7222025/2/26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.3M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.57M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

QQQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock