ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

514.56
1.24
(0.24%)
終値: 2月27日 6:00AM
514.52
-0.04
( -0.01% )
取引時間後: 8:38AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
505.007.8412.299.9210.0651.1713.37 %30635606:00:27
506.006.8411.297.479.065-0.70-8.57 %5613005:23:52
507.005.8610.216.788.035-0.87-11.37 %70626005:25:55
508.004.899.156.967.02-0.54-7.20 %1,83489406:06:01
509.003.948.306.246.12-0.44-6.59 %1,43133806:07:43
510.005.045.235.305.135-0.64-10.77 %5,74296406:07:26
511.004.184.354.604.265-0.76-14.18 %9,4292,48606:13:40
512.003.373.523.903.445-0.73-15.77 %24,6152,20606:12:00
513.002.642.762.672.70-1.33-33.25 %44,9282,88306:14:45
514.002.002.092.072.045-1.36-39.65 %69,2463,27706:14:44
515.001.451.521.531.485-1.38-47.42 %79,1945,11606:14:44
516.000.981.051.001.015-1.41-58.51 %100,5374,34106:14:54
517.000.610.670.610.64-1.36-69.04 %126,1684,75506:14:59
518.000.350.390.350.37-1.24-77.99 %130,7373,06106:14:57
519.000.200.220.200.21-1.01-83.47 %128,1046,38806:14:56
520.000.090.120.120.105-0.82-87.23 %116,9707,02606:14:51
521.000.040.060.060.05-0.66-91.67 %61,7382,38206:14:44
522.000.010.040.020.025-0.49-96.08 %63,8322,97506:14:57
523.000.010.020.010.015-0.37-97.37 %33,1042,79006:14:49
524.000.010.020.010.015-0.24-96.00 %27,9962,38606:14:59

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
505.000.020.030.020.025-0.56-96.55 %28,0374,17906:14:42
506.000.010.040.040.025-0.66-94.29 %17,1783,85406:14:32
507.000.030.050.040.04-0.84-95.45 %20,5952,02506:14:58
508.000.060.090.080.075-1.01-92.66 %34,7573,22406:14:58
509.000.110.140.120.125-1.23-91.11 %46,1303,29606:14:51
510.000.190.220.190.205-1.44-88.34 %75,3996,46906:14:59
511.000.300.330.310.315-1.63-84.02 %50,1211,99506:14:54
512.000.480.530.500.505-1.79-78.17 %65,7443,43006:14:54
513.000.730.790.730.76-1.98-73.06 %80,8284,17406:14:54
514.001.071.141.131.105-2.02-64.13 %89,7442,93606:14:59
515.001.511.591.581.55-2.01-55.99 %93,0477,16506:14:55
516.002.032.122.062.075-2.04-49.76 %59,8221,92006:14:38
517.002.642.772.552.705-2.07-44.81 %78,1422,81306:14:03
518.003.353.513.073.43-2.20-41.75 %65,5464,60206:13:43
519.004.164.354.224.255-1.67-28.35 %41,78492406:14:34
520.003.047.295.125.165-1.57-23.47 %15,1764,34706:14:34
521.003.998.035.886.01-1.54-20.75 %4,0801,29506:11:29
522.004.968.877.206.915-0.96-11.76 %2,73798506:14:15
523.005.959.877.487.91-1.58-17.44 %9642,09306:11:23
524.006.9411.308.779.12-1.18-11.86 %4011,56506:09:09

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ULYUrgent ly Inc
US$ 0.845123
(101.22%)
6.37M
CPOPPop Culture Group Company Ltd
US$ 1.30
(87.86%)
9.36M
BLMZBloomZ Inc
US$ 0.4832
(34.30%)
6.9M
NIXXNixxy Inc
US$ 2.0799
(31.64%)
7.94M
AMSTAmesite Inc
US$ 3.0901
(29.29%)
95.28k
DMRCDigimarc Corporation
US$ 19.03
(-29.62%)
43.92k
SYTASiyata Mobile Inc
US$ 3.26
(-21.82%)
503.84k
TNDMTandem Diabetes Care Inc
US$ 27.10
(-19.32%)
313.78k
SPGCSacks Parente Golf Inc
US$ 0.5989
(-18.19%)
1.53M
PITAHeramba Electric PLC
US$ 0.5689
(-17.37%)
1.54M
NVDANVIDIA Corporation
US$ 131.21
(-0.05%)
42.24M
CPOPPop Culture Group Company Ltd
US$ 1.29
(86.42%)
9.36M
NIXXNixxy Inc
US$ 2.0799
(31.64%)
7.94M
CLEUChina Liberal Education Holdings Ltd
US$ 0.0616
(-17.09%)
7.14M
BLMZBloomZ Inc
US$ 0.4997
(38.88%)
6.9M

QQQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock