ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

517.91
4.59
( 0.89% )
更新日時: 00:46:58

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
508.009.5910.5910.0910.092.5934.53 %93789400:46:32
509.008.309.189.278.742.5938.77 %40533800:40:50
510.007.928.238.308.0752.3639.73 %60296400:43:59
511.007.177.257.217.211.8534.51 %5742,48600:41:43
512.006.286.366.206.321.5733.91 %2,1692,20600:42:32
513.005.435.525.515.4751.5137.75 %2,7672,88300:46:21
514.004.644.704.764.671.3338.78 %5,3943,27700:46:20
515.003.903.943.933.921.0235.05 %16,7075,11600:46:56
516.003.213.243.223.2250.8133.61 %29,6304,34100:46:57
517.002.592.612.602.600.6331.98 %44,2364,75500:46:59
518.002.032.052.042.040.4528.30 %49,7303,06100:46:56
519.001.541.561.571.550.3629.75 %33,2176,38800:46:55
520.001.141.151.141.1450.2021.28 %42,2907,02600:46:40
521.000.810.820.820.8150.1013.89 %27,1142,38200:46:56
522.000.550.560.560.5550.059.80 %27,7032,97500:46:56
523.000.370.380.370.375-0.01-2.63 %14,6572,79000:46:55
524.000.230.240.240.235-0.01-4.00 %11,1602,38600:46:57
525.000.140.150.150.145-0.02-11.76 %10,9404,82600:46:57
526.000.090.100.100.095-0.01-9.09 %5,9223,02800:46:56
527.000.050.060.060.055-0.01-14.29 %4,2872,76200:46:48

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
508.000.140.150.150.145-0.94-86.24 %9,3283,22400:46:51
509.000.190.200.200.195-1.15-85.19 %8,5263,29600:46:48
510.000.250.260.260.255-1.37-84.05 %25,4856,46900:46:59
511.000.340.350.350.345-1.59-81.96 %9,4211,99500:46:44
512.000.450.460.460.455-1.83-79.91 %14,4913,43000:46:47
513.000.600.610.610.605-2.10-77.49 %16,2724,17400:46:59
514.000.800.810.830.805-2.32-73.65 %23,5562,93600:46:51
515.001.041.051.051.045-2.54-70.75 %28,5167,16500:46:59
516.001.351.361.351.355-2.75-67.07 %21,0161,92000:46:56
517.001.721.731.711.725-2.91-62.99 %25,1182,81300:46:58
518.002.162.182.162.17-3.11-59.01 %16,3524,60200:46:56
519.002.682.702.602.69-3.29-55.86 %4,13792400:46:24
520.003.273.293.293.28-3.40-50.82 %2,0344,34700:46:04
521.003.933.983.983.955-3.44-46.36 %6701,29500:46:04
522.004.654.724.744.685-3.42-41.91 %47798500:46:05
523.005.475.555.455.51-3.61-39.85 %1442,09300:46:07
524.006.326.446.256.38-3.70-37.19 %921,56500:46:17
525.006.987.487.117.23-3.94-35.66 %2022,39500:44:01
526.007.769.387.968.57-3.84-32.54 %7043400:38:06
527.008.4310.279.359.35-3.96-29.75 %3657000:27:46

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.93
(148.31%)
101.03M
QVCGBQVC Group Inc
US$ 8.88
(74.80%)
4.26M
TRNRInteractive Strength Inc
US$ 1.655
(74.27%)
131.43M
MULNMullen Automotive Inc
US$ 4.0215
(70.40%)
39.45M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35.39
(39.44%)
689.82k
VEROVenus Concept Inc
US$ 0.3199
(-40.76%)
1.09M
FLYWFlywire Corporation
US$ 10.59
(-39.97%)
11.59M
GERNGeron Corp
US$ 1.5968
(-32.62%)
43.32M
GOGrocery Outlet Holding Corporation
US$ 11.335
(-27.99%)
5.85M
OSUROraSure Technologies Inc
US$ 2.915
(-27.13%)
1.73M
TRNRInteractive Strength Inc
US$ 1.655
(74.27%)
133.05M
ENVBEnveric Biosciences Inc
US$ 2.93
(148.31%)
102.11M
NVDANVIDIA Corporation
US$ 131.96
(4.21%)
70.76M
SMCISuper Micro Computer Inc
US$ 54.485
(19.64%)
65.71M
PITAHeramba Electric PLC
US$ 0.474
(28.46%)
62.69M

QQQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock