ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

515.535
-4.34
( -0.83% )
更新日時: 03:01:07

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
506.0011.3512.8225.9812.0850.000.00 %01-
507.007.459.677.308.56-10.54-59.08 %675002:29:36
508.006.507.846.807.17-5.18-43.24 %1,644202:58:45
509.005.486.706.506.090.000.00 %5,890003:00:55
510.008.408.538.438.465-1.77-17.35 %4823523:34:56
511.007.517.627.797.565-6.29-44.67 %503223:33:27
512.006.636.737.006.68-1.50-17.65 %574723:33:58
513.005.795.875.765.83-1.69-22.68 %1208923:35:42
514.002.112.132.112.12-4.65-68.79 %87,0798003:01:14
515.001.461.481.471.47-4.46-75.21 %148,70212503:01:14
516.003.503.543.483.52-2.07-37.30 %30635723:35:39
517.000.570.580.590.575-4.07-87.34 %69,37614503:01:14
518.002.232.252.222.24-1.52-40.64 %2,68042123:35:47
519.000.170.180.170.175-3.05-94.72 %55,0471,01803:01:14
520.001.251.271.251.26-1.34-51.74 %5,0982,99323:35:46
521.000.880.900.880.89-1.17-57.07 %3,1543,28523:35:45
522.000.600.610.600.605-0.95-61.29 %3,3054,27823:35:46
523.000.390.400.380.395-0.77-66.96 %3,4175,18923:35:45
524.000.010.010.010.01-0.82-98.80 %12,8337,57603:00:59
525.000.150.160.150.155-0.44-74.58 %3,22510,39023:35:47

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
506.000.020.030.020.025-0.08-80.00 %22,2311,53003:01:10
507.000.140.150.130.1450.018.33 %3732,29223:35:21
508.000.180.190.190.1850.0535.71 %3,7772,64823:35:45
509.000.060.070.070.065-0.13-65.00 %58,8631,59303:01:13
510.000.090.100.100.095-0.15-60.00 %134,2579,39503:01:13
511.000.150.160.160.155-0.17-51.52 %80,7642,47703:01:14
512.000.250.260.260.255-0.13-33.33 %90,1193,28803:01:12
513.000.700.720.720.710.1833.33 %2,5483,23423:35:47
514.000.650.660.660.6550.011.54 %59,2033,43603:01:14
515.001.011.021.021.0150.2024.39 %62,0924,63403:01:14
516.001.481.511.481.4950.5051.02 %39,7103,41303:01:09
517.001.711.741.731.7250.5040.65 %5,7024,28723:35:47
518.002.112.142.132.1250.5938.31 %8,4137,28023:35:47
519.002.572.612.592.590.7641.53 %3,8664,69123:35:47
520.004.544.734.534.6352.35107.80 %25,38211,53803:01:01
521.005.336.015.725.673.06115.04 %2,3973,84603:00:52
522.006.256.606.606.4253.50112.90 %1,9563,61003:00:54
523.005.215.335.315.271.6043.13 %2093,13923:35:35
524.006.066.196.006.1251.5835.75 %1572,26723:34:52
525.006.937.147.007.0351.8134.87 %2202,79523:35:47

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

QQQ Discussion

投稿を表示