ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

511.37
-8.50
( -1.64% )
更新日時: 00:34:59

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
501.009.0611.0811.6010.07-7.90-40.51 %3600:18:05
502.008.269.819.189.0350.000.00 %7000:28:51
503.007.698.697.858.19-12.42-61.27 %35200:31:10
504.006.328.2210.467.270.000.00 %5000:09:32
505.006.666.766.606.71-10.99-62.48 %1,052500:34:58
506.0011.3512.8225.9812.0850.000.00 %01-
507.0010.4411.8517.8411.1450.000.00 %00-
508.009.7910.8911.9810.340.000.00 %02-
509.008.549.950.009.2450.000.00 %00-
510.002.842.882.882.86-7.32-71.76 %6,05223500:35:00
511.007.517.627.797.565-6.29-44.67 %503223:33:27
512.006.636.737.006.68-1.50-17.65 %574723:33:58
513.005.795.875.765.83-1.69-22.68 %1208923:35:42
514.004.995.055.075.02-1.69-25.00 %848023:35:30
515.000.740.760.760.75-5.17-87.18 %43,02512500:35:00
516.003.503.543.483.52-2.07-37.30 %30635723:35:39
517.002.832.862.822.845-1.84-39.48 %63014523:35:41
518.002.232.252.222.24-1.52-40.64 %2,68042123:35:47
519.001.701.721.691.71-1.53-47.52 %4,4391,01823:35:45
520.000.130.140.130.135-2.46-94.98 %58,8582,99300:34:38

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
501.000.030.040.030.035-0.01-25.00 %1,6563,77123:35:35
502.000.030.040.040.035-0.02-33.33 %711,77823:35:29
503.000.040.050.050.045-0.01-16.67 %2451,32923:35:17
504.000.050.060.050.055-0.02-28.57 %27152623:34:45
505.000.300.310.310.3050.22244.44 %13,7822,60200:35:00
506.000.100.110.110.1050.0110.00 %4991,53023:35:34
507.000.600.610.630.6050.51425.00 %15,3852,29200:34:57
508.000.820.830.830.8250.69492.86 %22,7922,64800:35:00
509.001.091.111.101.100.90450.00 %19,9151,59300:35:01
510.000.330.340.340.3350.0936.00 %4,2159,39523:35:45
511.000.430.440.440.4350.1133.33 %2,5992,47723:35:47
512.002.372.392.352.381.96502.56 %37,7183,28800:35:00
513.002.942.983.002.962.46455.56 %37,4723,23400:34:59
514.003.593.653.703.623.05469.23 %38,2263,43600:34:46
515.001.111.131.121.120.3036.59 %4,4244,63423:35:47
516.005.095.195.125.144.14422.45 %34,2023,41300:35:01
517.001.711.741.731.7250.5040.65 %5,7024,28723:35:47
518.002.112.142.132.1250.5938.31 %8,4137,28023:35:47
519.002.572.612.592.590.7641.53 %3,8664,69123:35:47
520.003.123.163.153.140.9744.50 %8,99611,53823:35:46

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.70
(340.48%)
319.93k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
JTAIJet AI Inc
US$ 9.58
(62.93%)
12.93M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
40.03M
YYAIConnexa Sports Technologies Inc
US$ 0.7699
(-39.38%)
3.69M
DGNXDiginex Ltd
US$ 43.459
(-37.32%)
150k
ATPCAgape ATP Corporation
US$ 1.0097
(-36.89%)
1.12M
CLNEClean Energy Fuels Corp
US$ 1.9193
(-29.18%)
3.73M
BTOGBit Origin Ltd
US$ 0.277
(-28.97%)
219.67k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
NVDANVIDIA Corporation
US$ 125.955
(-3.32%)
85.72M
DMNDamon Inc
US$ 0.323799
(6.55%)
59.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.875
(-14.17%)
58.79M

QQQ Discussion

投稿を表示