ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
QUALCOMM Inc

QUALCOMM Inc (QCOM)

172.23
0.08
(0.05%)
終了 2月17日 6:00AM
172.18
-0.05
(-0.03%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.0026.9027.7026.9727.302.058.23 %23232025/2/15
150.0022.2522.6022.2022.4250.100.45 %41,4782025/2/15
152.5019.5020.1519.2519.825-0.28-1.43 %10592025/2/15
155.0017.1517.7017.3517.4250.251.46 %208122025/2/15
157.5014.4516.0513.7615.25-0.99-6.71 %6642025/2/15
160.0012.1012.7012.7312.400.483.92 %1323,1532025/2/15
162.509.6510.2010.089.925-0.17-1.66 %15462025/2/15
165.007.607.857.757.725-0.10-1.27 %583,6952025/2/15
167.505.455.605.555.525-0.30-5.13 %574802025/2/15
170.003.553.703.803.625-0.20-5.00 %27215,3452025/2/15
172.502.082.192.162.135-0.42-16.28 %7171,5812025/2/15
175.001.101.141.111.12-0.40-26.49 %1,3714,6022025/2/15
177.500.490.560.550.525-0.26-32.10 %8642,3962025/2/15
180.000.220.250.250.235-0.16-39.02 %7555,5062025/2/15
182.500.070.160.100.115-0.09-47.37 %1343922025/2/15
185.000.040.100.080.07-0.01-11.11 %483,5912025/2/15
187.500.010.090.040.050.000.00 %852652025/2/15
190.000.020.060.060.040.000.00 %696,1082025/2/15
192.500.000.650.000.000.000.00 %00-
195.000.010.050.040.030.03300.00 %422,3882025/2/15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.000.020.200.020.11-0.01-33.33 %53,0892025/2/15
150.000.030.040.040.0350.000.00 %192,9332025/2/15
152.500.020.090.020.055-0.03-60.00 %2072322025/2/15
155.000.040.070.060.055-0.01-14.29 %365,1682025/2/15
157.500.030.130.080.08-0.04-33.33 %277272025/2/15
160.000.100.120.100.11-0.08-44.44 %2273,3752025/2/15
162.500.160.210.170.185-0.14-45.16 %3671,0482025/2/15
165.000.300.340.330.32-0.22-40.00 %3213,3072025/2/15
167.500.610.660.640.635-0.45-41.28 %2169792025/2/15
170.001.121.271.251.195-0.35-21.87 %3244,2532025/2/15
172.502.202.432.252.315-0.60-21.05 %5971,1792025/2/15
175.003.553.853.753.70-0.56-12.99 %875922025/2/15
177.505.555.755.805.65-2.29-28.31 %456492025/2/15
180.007.558.208.007.875-1.26-13.61 %201,1962025/2/15
182.509.9510.5012.3010.2250.000.00 %0113-
185.0012.4013.1013.9012.750.000.00 %053-
187.5014.9015.6017.6515.25-0.000.00 %00-
190.0017.3518.0518.1017.700.000.00 %02-
192.5019.9020.600.0020.250.000.00 %00-
195.0022.3523.0526.3022.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

QCOM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock