Progress Software PRGS - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	19.40	23.40	0.00	21.40	0.00	0.00 %	0	0	-
37.50	17.00	20.60	0.00	18.80	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	12.90	15.90	9.42	14.40	0.00	0.00 %	0	1	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	8.40	9.60	9.35	9.00	0.00	0.00 %	0	57	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	1.15	1.60	1.81	1.375	-0.19	-9.50 %	1	477	2025/4/05
60.00	0.40	0.80	0.56	0.60	-0.14	-20.00 %	11	65	2025/4/05
62.50	0.05	0.30	0.25	0.175	0.05	25.00 %	3	34	2025/4/05
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	1.10	0.05	0.575	0.02	66.67 %	5	69	2025/4/04
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.10	0.35	0.16	0.225	0.06	60.00 %	9	837	2025/4/05
50.00	0.25	0.40	0.35	0.325	0.25	250.00 %	50	835	2025/4/05
52.50	0.50	0.95	0.45	0.725	0.25	125.00 %	5	260	2025/4/05
55.00	1.10	2.10	1.30	1.60	0.80	160.00 %	12	1,040	2025/4/05
57.50	2.25	2.90	2.10	2.575	0.80	61.54 %	2	24	2025/4/05
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	7.20	10.80	7.80	9.00	0.00	0.00 %	0	1	-
70.00	12.10	15.80	0.00	13.95	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	22.10	25.80	0.00	23.95	0.00	0.00 %	0	0	-

銘柄コード	株価	出来高
AREBAmerican Rebel Holdings Inc	US$ 19.50 (392.42%)	83.21M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.20 (100.00%)	11.16M
CXAICXApp Inc	US$ 1.4108 (74.86%)	92.26M
XHGXChange TED Inc	US$ 1.11 (50.00%)	2.99M
WCTWellchange Holdings Company Limited	US$ 0.279 (43.08%)	208.11M
VRPXVirpax Pharmaceuticals Inc	US$ 0.35 (-47.72%)	187.6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.48 (-44.19%)	2.02M
SONMSonim Technologies Inc	US$ 1.80 (-32.58%)	2.14M
PRPHProPhase Labs Inc	US$ 0.24 (-30.64%)	3.48M
VCIGVCI Global Ltd	US$ 4.2994 (-28.07%)	249.08k
NVDANVIDIA Corporation	US$ 94.31 (-7.36%)	532.11M
MULNMullen Automotive Inc	US$ 0.0775 (-2.52%)	368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9301 (-20.94%)	344.3M
DMNDamon Inc	US$ 0.0135 (-10.60%)	293.03M
TQQQProShares UltraPro QQQ	US$ 41.09 (-18.31%)	258.03M

$PRGS DD Notes ~ http://www.ddnotesmaker.com/PRGS

bullish

$PRGS recent news/filings

## source: finance.yahoo.com

Wed, 08 Oct 2014 13:29:00 GMT ~ Progress Software (PRGS) Upgraded From Hold to Buy

[at TheStreet] - Progress Software (PRGS) has been upgraded by TheStreet Ratings from Hold to Buy with a ratings score of B.

read full: http://www.thestreet.com/story/12906808/1/progress-software-prgs-upgraded-from-hold-to-buy.html?puc=yahoo&cm_ven=YAHOO
*********************************************************

Wed, 08 Oct 2014 12:00:00 GMT ~ Progress Announces New Application Server for Innovative Application Development Needs

[Business Wire] - Progress , today announced a new appserver for developing and deploying next generation applications, the Progress® Pacific™ Application Server for OpenEdge® product.

read full: http://finance.yahoo.com/news/progress-announces-application-server-innovative-120000463.html
*********************************************************

Wed, 08 Oct 2014 11:00:00 GMT ~ GMT Capitalizes on Internet of Things Technology for Greater Efficiency in Waste Management

[Business Wire] - Progress Software Corporation today announced that GMT, a Netherlands-based provider of specialized enterprise resource planning solutions, is using the Progress® OpenEdge® platform to develop and manage the application architecture for its new and innovative Mobile Order Management app.

read full: http://finance.yahoo.com/news/gmt-capitalizes-internet-things-technology-110000132.html
*********************************************************

Tue, 07 Oct 2014 13:00:00 GMT ~ Good Done Great Makes Greater Impact With Progress Pacific

[Business Wire] - Progress today announced that Good Done Great, a social enterprise that’s simplifying charitable giving, has nearly tripled its contract sizes in part due to its deployment of its Progress® Pacific™ platform.

read full: http://finance.yahoo.com/news/good-done-great-makes-greater-130000506.html
*********************************************************

Tue, 07 Oct 2014 12:00:00 GMT ~ Progress Predicts an End to the “Application Ice Age” in 2015

[Business Wire] - Technology has reached a tipping point. It now belongs to everyone. The underlying tools have become ubiquitous and as a result, everyone is becoming empowered by today’s affordable, high-powered devices.

read full: http://finance.yahoo.com/news/progress-predicts-end-application-ice-120000863.html
*********************************************************

$PRGS charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$PRGS company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/PRGS/company-info
Ticker: $PRGS
OTC Market Place: Not Available
CIK code: 0000876167
Company name: Progress Software Corp.
Incorporated In: MA, USA

$PRGS share structure

## source: otcmarkets.com

Market Value: $1,211,270,104 a/o Oct 07, 2014
Shares Outstanding: 50,659,561 a/o Jun 27, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: 0.01
$PRGS extra dd links

Company name: Progress Software Corp.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=PRGS+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=PRGS+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=PRGS+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/PRGS/news - http://finance.yahoo.com/q/h?s=PRGS+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/PRGS/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/PRGS/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=PRGS+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/PRGS
DTCC (dtcc.com): http://search2.dtcc.com/?q=Progress+Software+Corp.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Progress+Software+Corp.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Progress+Software+Corp.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/PRGS
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000876167&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/PRGS/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/PRGS/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=PRGS&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=PRGS
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/PRGS/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=PRGS+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=PRGS+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=PRGS
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=PRGS
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=PRGS+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/PRGS/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=PRGS+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/PRGS.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=PRGS
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/PRGS/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/PRGS
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/PRGS
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/PRGS:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=PRGS
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=PRGS

$PRGS DD Notes ~ http://www.ddnotesmaker.com/PRGS