Progress Software PRGS - オプションチェーン

Progress Software Corporation ([symbol]) オプションチェーン

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	15.20	18.40	0.00	16.80	0.00	0.00 %	0	0	-
17.50	12.10	15.90	0.00	14.00	0.00	0.00 %	0	0	-
20.00	10.60	13.40	7.85	12.00	0.00	0.00 %	0	1	-
22.50	7.10	11.00	6.70	9.05	0.00	0.00 %	0	2	-
25.00	5.00	8.60	8.70	6.80	0.00	0.00 %	0	2	-
27.50	2.75	4.50	3.20	3.625	0.00	0.00 %	0	46	-
30.00	1.90	2.70	2.10	2.30	-0.90	-30.00 %	20	258	2026/6/06
32.50	0.70	1.70	1.02	1.20	-0.11	-9.73 %	1	491	2026/6/06
35.00	0.20	0.60	0.60	0.40	0.00	0.00 %	0	691	-
37.50	0.05	0.95	0.30	0.50	0.00	0.00 %	0	337	-
40.00	0.00	0.40	0.20	0.20	0.04	25.00 %	1	406	2026/6/05
42.50	0.00	0.40	0.25	0.25	0.00	0.00 %	0	92	-
45.00	0.00	0.95	0.05	0.05	0.00	0.00 %	0	82	-
47.50	0.00	1.15	0.05	0.05	0.00	0.00 %	0	22	-
50.00	0.00	0.40	0.05	0.05	0.00	0.00 %	0	29	-
52.50	0.00	0.25	0.25	0.25	0.00	0.00 %	0	34	-
55.00	0.00	0.25	0.15	0.15	0.00	0.00 %	0	79	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	1.15	0.38	0.38	0.00	0.00 %	0	1	-
20.00	0.05	0.20	0.19	0.125	0.00	0.00 %	0	100	-
22.50	0.00	0.75	0.05	0.05	0.00	0.00 %	0	97	-
25.00	0.00	1.15	0.10	0.10	0.00	0.00 %	0	122	-
27.50	0.00	0.70	0.34	0.34	0.00	0.00 %	0	33	-
30.00	0.15	1.00	0.70	0.575	0.00	0.00 %	0	24	-
32.50	1.75	2.50	2.05	2.125	0.20	10.81 %	40	83	2026/6/06
35.00	2.90	4.80	2.30	3.85	0.00	0.00 %	0	2,502	-
37.50	4.60	6.50	8.95	5.55	0.00	0.00 %	0	20	-
40.00	7.40	10.10	9.01	8.75	0.00	0.00 %	0	54	-
42.50	9.30	12.60	8.47	10.95	0.00	0.00 %	0	1	-
45.00	11.70	14.50	10.18	13.10	0.00	0.00 %	0	15	-
47.50	14.10	18.00	8.50	16.05	0.00	0.00 %	0	0	-
50.00	16.60	19.70	0.00	18.15	0.00	0.00 %	0	0	-
52.50	19.10	23.10	0.00	21.10	0.00	0.00 %	0	0	-
55.00	21.60	25.70	0.00	23.65	0.00	0.00 %	0	0	-

銘柄コード	株価	出来高
GMHSGamehaus Holdings Inc	US$ 1.755 (87.00%)	7.72M
NRIXNurix Therapeutics Inc	US$ 21.0242 (43.61%)	1.7M
KODKodiak Sciences Inc	US$ 44.2988 (42.67%)	36
GLXGGalaxy Payroll Group Ltd	US$ 1.545 (39.19%)	2.23M
SMTKSmartKem Inc	US$ 0.5534 (35.40%)	14M
YXTYXT.COM Group Holding Ltd	US$ 0.323 (-40.52%)	149.72k
SCAGScage Future	US$ 0.5337 (-36.70%)	909.46k
RMSGReal Messenger Corporation	US$ 1.1597 (-36.63%)	795.29k
GOCOGoHealth Inc	US$ 0.45 (-33.23%)	19.28k
SUGPSU Group Holdings Ltd	US$ 0.7351 (-26.17%)	169.97k
SMTKSmartKem Inc	US$ 0.5515 (34.94%)	14.01M
QTEXQTREX Quantum Ltd	US$ 1.87 (31.69%)	7.98M
GMHSGamehaus Holdings Inc	US$ 1.755 (87.00%)	7.72M
WOKWORK Medical Technology Group Ltd	US$ 0.0944 (8.51%)	5.39M
YYGHYY Group Holding Ltd	US$ 0.1274 (-2.75%)	4.99M

銘柄コード

株価

出来高

SMTKSmartKem Inc

US$ 0.5515

(34.94%)

14.01M

QTEXQTREX Quantum Ltd

US$ 1.87

(31.69%)

7.98M

GMHSGamehaus Holdings Inc

US$ 1.755

(87.00%)

7.72M

WOKWORK Medical Technology Group Ltd

US$ 0.0944

(8.51%)

5.39M

YYGHYY Group Holding Ltd

US$ 0.1274

(-2.75%)

4.99M

$PRGS DD Notes ~ http://www.ddnotesmaker.com/PRGS

bullish

$PRGS recent news/filings

## source: finance.yahoo.com

Wed, 08 Oct 2014 13:29:00 GMT ~ Progress Software (PRGS) Upgraded From Hold to Buy

[at TheStreet] - Progress Software (PRGS) has been upgraded by TheStreet Ratings from Hold to Buy with a ratings score of B.

read full: http://www.thestreet.com/story/12906808/1/progress-software-prgs-upgraded-from-hold-to-buy.html?puc=yahoo&cm_ven=YAHOO
*********************************************************

Wed, 08 Oct 2014 12:00:00 GMT ~ Progress Announces New Application Server for Innovative Application Development Needs

[Business Wire] - Progress , today announced a new appserver for developing and deploying next generation applications, the Progress® Pacific™ Application Server for OpenEdge® product.

read full: http://finance.yahoo.com/news/progress-announces-application-server-innovative-120000463.html
*********************************************************

Wed, 08 Oct 2014 11:00:00 GMT ~ GMT Capitalizes on Internet of Things Technology for Greater Efficiency in Waste Management

[Business Wire] - Progress Software Corporation today announced that GMT, a Netherlands-based provider of specialized enterprise resource planning solutions, is using the Progress® OpenEdge® platform to develop and manage the application architecture for its new and innovative Mobile Order Management app.

read full: http://finance.yahoo.com/news/gmt-capitalizes-internet-things-technology-110000132.html
*********************************************************

Tue, 07 Oct 2014 13:00:00 GMT ~ Good Done Great Makes Greater Impact With Progress Pacific

[Business Wire] - Progress today announced that Good Done Great, a social enterprise that’s simplifying charitable giving, has nearly tripled its contract sizes in part due to its deployment of its Progress® Pacific™ platform.

read full: http://finance.yahoo.com/news/good-done-great-makes-greater-130000506.html
*********************************************************

Tue, 07 Oct 2014 12:00:00 GMT ~ Progress Predicts an End to the “Application Ice Age” in 2015

[Business Wire] - Technology has reached a tipping point. It now belongs to everyone. The underlying tools have become ubiquitous and as a result, everyone is becoming empowered by today’s affordable, high-powered devices.

read full: http://finance.yahoo.com/news/progress-predicts-end-application-ice-120000863.html
*********************************************************

$PRGS charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$PRGS company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/PRGS/company-info
Ticker: $PRGS
OTC Market Place: Not Available
CIK code: 0000876167
Company name: Progress Software Corp.
Incorporated In: MA, USA

$PRGS share structure

## source: otcmarkets.com

Market Value: $1,211,270,104 a/o Oct 07, 2014
Shares Outstanding: 50,659,561 a/o Jun 27, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: 0.01
$PRGS extra dd links

Company name: Progress Software Corp.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=PRGS+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=PRGS+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=PRGS+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/PRGS/news - http://finance.yahoo.com/q/h?s=PRGS+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/PRGS/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/PRGS/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=PRGS+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/PRGS
DTCC (dtcc.com): http://search2.dtcc.com/?q=Progress+Software+Corp.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Progress+Software+Corp.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Progress+Software+Corp.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/PRGS
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000876167&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/PRGS/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/PRGS/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=PRGS&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=PRGS
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/PRGS/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=PRGS+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=PRGS+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=PRGS
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=PRGS
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=PRGS+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/PRGS/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=PRGS+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/PRGS.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=PRGS
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/PRGS/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/PRGS
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/PRGS
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/PRGS:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=PRGS
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=PRGS

$PRGS DD Notes ~ http://www.ddnotesmaker.com/PRGS