Invesco NASDAQ Internet ... PNQI - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Invesco NASDAQ Internet ETF Trust (PNQI)
Invesco NASDAQ Internet ETF Trust (PNQI) オプション

Invesco NASDAQ Internet ETF Trust (PNQI)

47.01

-0.23

(-0.49%)

終了 3月5日 6:00AM

47.04

0.03

(0.06%)

取引時間後: 9:59AM

PNQI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	8.30	9.90	0.00	9.10	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	6.60	7.90	0.00	7.25	0.00	0.00 %	0	0	-
41.00	5.60	7.10	7.50	6.35	0.00	0.00 %	0	1	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	2.90	4.20	0.00	3.55	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	1.10	2.50	0.35	1.80	0.00	0.00 %	0	1	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	1.40	1.05	1.40	1.225	0.00	0.00 %	0	4	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
37.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.25	1.00	0.00	0.625	0.00	0.00 %	0	0	-
46.00	0.55	1.30	0.00	0.925	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	1.30	2.25	0.00	1.775	0.00	0.00 %	0	0	-
49.00	1.75	3.70	0.00	2.725	0.00	0.00 %	0	0	-
50.00	1.75	4.50	0.00	3.125	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	5.30	7.50	0.00	6.40	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MASS908 Devices Inc	US$ 3.88 (95.96%)	125.56M
FRGTFreight Technologies Inc	US$ 1.5606 (51.51%)	77.53M
HOTHHoth Therapeutics Inc	US$ 1.23 (41.38%)	11.47M
JZXNJiuzi Holdings Inc	US$ 4.29 (41.12%)	99.17k
ATLNAtlantic International Corporation	US$ 4.61 (40.12%)	137.79k
AGHAureus Greenway Holdings Inc	US$ 0.7621 (-64.88%)	4.46M
NKGNNKGen Biotech Inc	US$ 0.1944 (-62.31%)	8.44M
TNYATenaya Therapeutics Inc	US$ 0.4206 (-55.58%)	25.91M
PSTVPlus Therapeutics Inc	US$ 0.302249 (-54.20%)	4.78M
PCLAPicoCELA Inc	US$ 1.56 (-50.16%)	1.13M
NVDANVIDIA Corporation	US$ 115.99 (1.69%)	388.45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.52 (-9.08%)	191.17M
INTCIntel Corporation	US$ 21.33 (-6.20%)	149.4M
BTOGBit Origin Ltd	US$ 0.35 (9.61%)	134.93M
TQQQProShares UltraPro QQQ	US$ 69.31 (-1.10%)	129.77M

TucsonPhil

TucsonPhil 3分前

Drill, baby, drill.

Iggy_Bot

Iggy_Bot 3分前

Even the camera people stop showing them.

Nukemtiltheyglow

Nukemtiltheyglow 3分前

Trump invited Whoopie Goldberg to the joint speech to congress. She refused because there wasn't any watermelon or chittlins on the menu.

INEEDMONEY

INEEDMONEY 4分前

Drill baby drill is what trump said again! Will this stinky move already

arizona1

arizona1 5分前

The entire family is a Rod Serling creation. Has anyone ever heard any of them laugh? Like really laugh? They barely crack a smile.

INEEDMONEY

INEEDMONEY 5分前

They will kill us all if they would do such a split. And I doubt finra or the sec would approve a forward split right after a reverse split. Not happening imo

billydburger

billydburger 5分前

I'll keep you posted in 3026

konshe

why all buys are 224 shares????????

Iggy_Bot

Iggy_Bot 6分前

Should round up all them AHD and ship them to Ukraine

blackhawks

blackhawks 6分前

Jimmy Kimmel the other night: 'the last time Trump yelled at a foreigner like he did last week was when Melania locked him out of the bedroom.'

crazy horse 0

crazy horse 0 6分前

Screw them let the people see how bad they are

A room full of American hating democrats, Not even for DJ. sad..

crazy horse 0

crazy horse 0 8分前

What a fantastic TRUMP Speech he knocked out of the Park!!!!!!!!!

arizona1

arizona1 9分前

I suspect that the republicans are purposely killing off the population that's the most burden on the SSA and SSDI for "savings" to go to their rich donors, along with their culture wars for power.

What possibly more do they want out of life?

OMOLIVES

OMOLIVES 9分前

But you have been served....lol. Guilty here as well :)

Iggy_Bot

Iggy_Bot 10分前

A room full of American hating democrats, Not even for DJ. sad...

Not likely

Not likely 11分前

Assumptions are based on…?

Come on bro.

MegaPirate61

MegaPirate61 12分前

Mentioned very active in seeking a partner for eu. Did not object to 3, 5, or even 10b per yr peak market

konshe

konshe 13分前

Only MMs buy?????

doc2016

doc2016 13分前

remember vcsy patent page and comments about html being on client side and vcsy more on the internet side? v cloud foundation 9 and html access. allows access to virtual desktop without additional software via browser. a key vware thing/now owned by avgo.

BDEZ

Astronaut throws a seat from the third floor of Westfield shopping centre, nearly hitting shoppers below

Police are now investigating the incident, according to Inspector Dan Window from the Stratford Neighbourhood Policing Team

'The seating was reported to have narrowl

janice shell

janice shell 17分前

Now c'mon. People say chickens make nice pets. Very sweet and affectionate.

Invesco NASDAQ Internet ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約