Pinnacle Financial Partn... PNFP - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
65.00	0.00	0.00	0.00	0.00	0	-
70.00	34.80	38.80	0.00	36.80	0	-
75.00	29.70	33.80	0.00	31.75	0	-
80.00	24.80	29.20	0.00	27.00	0	-
85.00	19.50	23.90	0.00	21.70	0	-
90.00	0.00	0.00	0.00	0.00	0	-
95.00	10.00	14.10	0.00	12.05	0	-
100.00	5.60	9.90	0.00	7.75	0	-
105.00	0.00	0.00	0.00	0.00	0	-
110.00	0.00	0.00	0.00	0.00	0	-
115.00	0.00	0.00	0.00	0.00	0	-
120.00	0.00	0.00	0.00	0.00	0	-
125.00	0.00	0.00	0.00	0.00	0	-
130.00	2.50	2.15	2.50	2.325	1	-
135.00	0.00	0.00	0.00	0.00	0	-
140.00	0.00	2.15	0.00	0.00	0	-
145.00	0.00	2.15	0.00	0.00	0	-
150.00	0.00	0.00	0.00	0.00	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

65.00

0.00

0.00 %

70.00

34.80

38.80

0.00

36.80

0.00

0.00 %

75.00

29.70

33.80

0.00

31.75

0.00

0.00 %

80.00

24.80

29.20

0.00

27.00

0.00

0.00 %

85.00

19.50

23.90

0.00

21.70

0.00

0.00 %

90.00

0.00

0.00 %

95.00

10.00

14.10

0.00

12.05

0.00

0.00 %

100.00

5.60

9.90

0.00

7.75

0.00

0.00 %

105.00

0.00

0.00 %

110.00

0.00

0.00 %

115.00

0.00

0.00 %

120.00

0.00

0.00 %

125.00

0.00

0.00 %

130.00

2.50

2.15

2.50

2.325

0.00

0.00 %

135.00

0.00

0.00 %

140.00

0.00

2.15

0.00

0.00 %

145.00

0.00

2.15

0.00

0.00 %

150.00

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
65.00	0.00	0.00	0.00	0.00	0	-
70.00	0.00	2.15	0.00	0.00	0	-
75.00	0.00	0.00	0.00	0.00	0	-
80.00	0.00	0.00	0.00	0.00	0	-
85.00	0.00	2.15	0.00	0.00	0	-
90.00	0.00	2.20	0.00	0.00	0	-
95.00	0.25	2.30	0.00	1.275	0	-
100.00	0.00	0.00	0.00	0.00	0	-
105.00	0.00	0.00	0.00	0.00	0	-
110.00	3.00	7.50	1.70	5.25	102	-
115.00	0.00	0.00	0.00	0.00	0	-
120.00	0.00	0.00	0.00	0.00	0	-
125.00	0.00	0.00	0.00	0.00	0	-
130.00	21.20	25.70	0.00	23.45	0	-
135.00	0.00	0.00	0.00	0.00	0	-
140.00	31.20	35.40	0.00	33.30	0	-
145.00	36.20	40.40	0.00	38.30	0	-
150.00	41.20	45.40	0.00	43.30	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

65.00

0.00

0.00 %

70.00

0.00

2.15

0.00

0.00 %

75.00

0.00

0.00 %

80.00

0.00

0.00 %

85.00

0.00

2.15

0.00

0.00 %

90.00

0.00

2.20

0.00

0.00 %

95.00

0.25

2.30

0.00

1.275

0.00

0.00 %

100.00

0.00

0.00 %

105.00

0.00

0.00 %

110.00

3.00

7.50

1.70

5.25

0.00

0.00 %

102

115.00

0.00

0.00 %

120.00

0.00

0.00 %

125.00

0.00

0.00 %

130.00

21.20

25.70

0.00

23.45

0.00

0.00 %

135.00

0.00

0.00 %

140.00

31.20

35.40

0.00

33.30

0.00

0.00 %

145.00

36.20

40.40

0.00

38.30

0.00

0.00 %

150.00

41.20

45.40

0.00

43.30

0.00

0.00 %

銘柄コード	株価	出来高
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

銘柄コード

株価

出来高

BTOGBit Origin Ltd

US$ 0.6117

(118.46%)

622.67M

SUNESUNation Energy Inc

US$ 0.402999

(127.55%)

482.05M

NVDANVIDIA Corporation

US$ 112.69

(1.92%)

341.94M

TSLLDirexion Daily TSLA Bull 2X Trust ETF

US$ 10.675

(-0.70%)

143.04M

ICONIcon Energy Corporation

US$ 0.169898

(17.17%)

142.23M

$PNFP DD Notes ~ http://www.ddnotesmaker.com/PNFP

bullish
buy low

$PNFP recent news/filings

## source: finance.yahoo.com

Thu, 18 Sep 2014 20:26:00 GMT ~ Pinnacle Named One of ‘Best Workplaces’ in U.S. for 3rd Year

[Business Wire] - For the third year in a row, Great Place to Work® named Pinnacle Financial Partners one of the best workplaces in the United States. The 2014 Best Small & Medium Workplaces lis

read full: http://finance.yahoo.com/news/pinnacle-named-one-best-workplaces-202600536.html
*********************************************************

Tue, 26 Aug 2014 19:23:00 GMT ~ Pinnacle Financial Partners to Participate in Raymond James 2014 U.S. Bank Conference

[Business Wire] - Pinnacle Financial Partners Inc. today announced that members of its management will participate in the Raymond James 2014 U.S. Bank Conference in Chicago on Wednesday, Sept.

read full: http://finance.yahoo.com/news/pinnacle-financial-partners-participate-raymond-192300048.html
*********************************************************

Fri, 08 Aug 2014 17:04:23 GMT ~ PINNACLE FINANCIAL PARTNERS INC Financials

read full: http://finance.yahoo.com/q/is?s=pnfp
*********************************************************

Fri, 01 Aug 2014 19:08:13 GMT ~ PINNACLE FINANCIAL PARTNERS INC Files SEC form 10-Q, Quarterly Report

read full: http://biz.yahoo.com/e/140801/pnfp10-q.html
*********************************************************

Wed, 23 Jul 2014 14:00:00 GMT ~ Pinnacle Financial Partners to Participate in KBW 2014 Community Bank Investor Conference

[Business Wire] - Pinnacle Financial Partners Inc. today announced that members of its management will participate in the KBW 2014 Community Bank Investor Conference in New York on Tuesday, July 29, 2014.

read full: http://finance.yahoo.com/news/pinnacle-financial-partners-participate-kbw-140000343.html
*********************************************************

$PNFP charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$PNFP company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/PNFP/company-info
Ticker: $PNFP
OTC Market Place: Not Available
CIK code: 0001115055
Company name: Pinnacle Financial Partners, Inc.
Incorporated In: TN, USA

$PNFP share structure

## source: otcmarkets.com

Market Value: $1,354,996,724 a/o Sep 19, 2014
Shares Outstanding: 35,610,952 a/o Jul 31, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: 1
$PNFP extra dd links

Company name: Pinnacle Financial Partners, Inc.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/PNFP/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/PNFP/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=PNFP+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=PNFP+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=PNFP+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/PNFP/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/PNFP/news - http://finance.yahoo.com/q/h?s=PNFP+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/PNFP/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/PNFP/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/PNFP/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/PNFP/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/PNFP/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/PNFP/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/PNFP/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/PNFP/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=PNFP+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/PNFP
DTCC (dtcc.com): http://search2.dtcc.com/?q=Pinnacle+Financial+Partners%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Pinnacle+Financial+Partners%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Pinnacle+Financial+Partners%2C+Inc.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/PNFP/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/PNFP
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/PNFP/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/PNFP/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/PNFP/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001115055&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/PNFP/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/PNFP/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/PNFP/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/PNFP/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=PNFP&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=PNFP
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/PNFP/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=PNFP+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=PNFP+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=PNFP
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=PNFP
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=PNFP+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/PNFP/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=PNFP+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/PNFP.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=PNFP
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/PNFP/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/PNFP/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/PNFP/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/PNFP/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/PNFP
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/PNFP
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/PNFP:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=PNFP
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=PNFP

$PNFP DD Notes ~ http://www.ddnotesmaker.com/PNFP

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Pinnacle Financial Partners Inc (PNFP)

オプションコール

個人投資家向けのプロ仕様のツール。

オプションプット

ムーバー

PNFP Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Pinnacle Financial Partners Inc (PNFP) オプション

Pinnacle Financial Partners Inc (PNFP)

オプションコール

個人投資家向けのプロ仕様のツール。

オプションプット

ムーバー

PNFP Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する