ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Pinnacle Financial Partners Inc

Pinnacle Financial Partners Inc (PNFP)

102.82
2.79
(2.79%)
終了 3月15日 5:00AM
102.82
0.15
(0.15%)
取引時間後: 6:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-3.25-3.06401433016106.07109.7298.03546744101.81001283CS
4-17.78-14.7429519071120.6122.01598.03480443109.93415576CS
12-7.71-6.97548176966110.53127.8598.03468971116.03522126CS
267.638.0155478516795.19131.9191.805505408112.65035712CS
5221.5826.563269325581.24131.9173.6246807999.81335355CS
1566.536.7815972582896.29131.9143.3150754979.95496958CS
26062.13152.69107888940.69131.9127.847307075.86754704CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1741991700102.822.792.79101.02103.2699.87561019
1741905300100.03-1.35-1.33101.42102.6299.43394006
1741818900101.381.81.81101.12102.3999.2460379
174173250099.580.160.1699.49101.86598.03530321
174164610099.42-7.2-6.75104.46109.7299.05612058
1741390500106.620.550.52106.07107.64103.23736957
1741304100106.07-2.49-2.29107.33108.23105.27646855
1741217700108.561.261.17107.75109.21106.5691524
1741131300107.3-4.38-3.92111.86112.96104.51514830
1741044900111.68-2.58-2.26114.4116.12111.05355064
1740785700114.261.191.05113.11114.79112.495428383
1740699300113.07-0.34-0.30113.76114.8112.62453584
1740612900113.410.840.75113.33114.5225112.14592670
1740526500112.57-0.45-0.40113.6114.13111.53369563
1740440100113.02-1.19-1.04115.5116.5111.91409267
1740180900114.21-4.07-3.44118.89119.02113.88304573
1740094500118.28-2.63-2.18120.35120.69117.23267876
1740008100120.91-1-0.82120.76121.76119.79363657
1739921700121.911.671.39120.21122.015120.005610722
1739576100120.240.390.33120.6121.4119.73386124
1739489700119.850.580.49119.53120.55119.04453409
1739403300119.27-4.13-3.35121.83122.08119.18437611
1739316900123.41.070.87121.8123.69121.52373063
1739230500122.33-1.43-1.16123.99124.08122.19317905
1738971300123.76-2.39-1.89126.06126.06123.07311947
1738884900126.150.80.64126.39126.8099125.445579780
1738798500125.351.631.32124.7125.51122.75427794
1738712100123.721.881.54121.56124.47120.91475268
1738625700121.84-2.93-2.35120.88124.17119386958
1738366500124.77-1.16-0.92125.75126.1124.15475254
1738280100125.930.430.34126.73127.85124.175827834
1738193700125.50.990.80124.48127.41124547707
1738107300124.51-0.04-0.03123.61125.04122.915470702
1738020900124.551.271.03123.27125.1122.27535497
1737761700123.281.241.02122.39123.82121.82363213
1737675300122.0400.00122.04122.04122.040
1737588900122.041.821.51123.2124118.48685138
1737502500120.220.310.26120.96122120.02664880
1737156900119.911.851.57119.52120.585118.74842556
1737070500118.06-1.9-1.58119.25120.015117.65421076
1736984100119.961.991.69122.19122.74118.61536321
1736897700117.974.934.36114.51118.2113.88426480
1736811300113.040.820.73110.98113.21110.6594416863
1736552100112.22-3.27-2.83113.39113.72111.125482598
1736379300115.491.321.16113.6116.21112.6308501
1736292900114.17-1.21-1.05115.7117.14113.01326279
1736206500115.38-0.04-0.03116118.44114.9548818
1735947300115.421.91.67114.07115.59111.49371995
1735860900113.52-0.87-0.76115.51116.2113.15337620
1735688100114.390.640.56114.47115.39113.59311126
1735601700113.75-0.46-0.40113.3114.58112.33212015
1735342500114.21-1.44-1.25114.76115.94113.258267208
1735256100115.651.070.93113.67115.83113.08225643
1735077840114.580.910.80113.83115.48111.975112292
1734996900113.671.431.27111.69114.36111.075375945
1734737700112.241.291.16110.53114.44110.111338737
1734651300110.95-0.1-0.09114.16115.955110.78799324
1734564900111.05-5.98-5.11118.37119.12110.51549315
1734478500117.03-1.72-1.45117.52119.36116.2537534
1734392100118.751.050.89117.96118.885116.97452706

最近閲覧した銘柄

Delayed Upgrade Clock