Pinnacle Financial Partn... PNFP - オプションチェーン

Pinnacle Financial Partners Inc ([symbol]) オプションチェーン

オプションコール

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
50.00	45.00	48.50	44.42	46.75	1	-
55.00	40.10	43.50	0.00	41.80	0	-
60.00	34.80	38.50	0.00	36.65	0	-
65.00	29.60	33.60	0.00	31.60	0	-
70.00	25.10	28.30	0.00	26.70	0	-
75.00	20.40	23.20	0.00	21.80	0	-
80.00	15.20	18.40	0.00	16.80	0	-
85.00	11.10	13.50	0.00	12.30	0	-
90.00	5.70	8.80	6.33	7.25	159	-
95.00	2.35	4.30	2.10	3.325	132	-
100.00	0.10	2.10	1.07	1.10	445	-
105.00	0.00	2.00	0.50	0.50	40	-
110.00	0.00	0.95	0.90	0.90	236	-
115.00	0.00	0.95	0.00	0.00	0	-
120.00	0.00	0.75	0.10	0.10	21	-
125.00	0.00	2.15	0.00	0.00	0	-
130.00	0.00	0.75	0.05	0.05	209	-
135.00	0.00	2.15	0.00	0.00	0	-
140.00	0.00	2.15	0.00	0.00	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
50.00	0.00	2.15	0.00	0.00	0	-
55.00	0.00	2.15	0.00	0.00	0	-
60.00	0.00	2.15	0.00	0.00	0	-
65.00	0.00	1.30	0.18	0.18	45	-
70.00	0.00	1.65	0.00	0.00	0	-
75.00	0.00	1.95	0.00	0.00	0	-
80.00	0.00	0.50	0.14	0.14	271	-
85.00	0.00	1.15	0.50	0.50	153	-
90.00	0.10	1.25	1.19	0.675	228	-
95.00	0.95	2.00	3.14	1.475	272	-
100.00	2.80	5.90	4.87	4.35	2	-
105.00	6.70	10.20	8.40	8.45	1	-
110.00	11.90	15.00	12.10	13.45	0	-
115.00	16.90	20.00	0.00	18.45	0	-
120.00	21.90	25.00	0.00	23.45	0	-
125.00	26.90	30.00	0.00	28.45	0	-
130.00	31.60	35.20	0.00	33.40	0	-
135.00	36.70	40.10	0.00	38.40	0	-
140.00	41.70	45.10	0.00	43.40	0	-

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

銘柄コード

株価

出来高

NOTVInotiv Inc

US$ 0.1638

(89.15%)

1.07B

SNBRSleep Number Corporation

US$ 0.477

(36.25%)

305.13M

SMTKSmartKem Inc

US$ 0.419101

(30.97%)

232.19M

NVDANVIDIA Corporation

US$ 205.10

(-6.20%)

220.65M

RMSGReal Messenger Corporation

US$ 1.809

(64.45%)

199.97M

$PNFP DD Notes ~ http://www.ddnotesmaker.com/PNFP

bullish
buy low

$PNFP recent news/filings

## source: finance.yahoo.com

Thu, 18 Sep 2014 20:26:00 GMT ~ Pinnacle Named One of ‘Best Workplaces’ in U.S. for 3rd Year

[Business Wire] - For the third year in a row, Great Place to Work® named Pinnacle Financial Partners one of the best workplaces in the United States. The 2014 Best Small & Medium Workplaces lis

read full: http://finance.yahoo.com/news/pinnacle-named-one-best-workplaces-202600536.html
*********************************************************

Tue, 26 Aug 2014 19:23:00 GMT ~ Pinnacle Financial Partners to Participate in Raymond James 2014 U.S. Bank Conference

[Business Wire] - Pinnacle Financial Partners Inc. today announced that members of its management will participate in the Raymond James 2014 U.S. Bank Conference in Chicago on Wednesday, Sept.

read full: http://finance.yahoo.com/news/pinnacle-financial-partners-participate-raymond-192300048.html
*********************************************************

Fri, 08 Aug 2014 17:04:23 GMT ~ PINNACLE FINANCIAL PARTNERS INC Financials

read full: http://finance.yahoo.com/q/is?s=pnfp
*********************************************************

Fri, 01 Aug 2014 19:08:13 GMT ~ PINNACLE FINANCIAL PARTNERS INC Files SEC form 10-Q, Quarterly Report

read full: http://biz.yahoo.com/e/140801/pnfp10-q.html
*********************************************************

Wed, 23 Jul 2014 14:00:00 GMT ~ Pinnacle Financial Partners to Participate in KBW 2014 Community Bank Investor Conference

[Business Wire] - Pinnacle Financial Partners Inc. today announced that members of its management will participate in the KBW 2014 Community Bank Investor Conference in New York on Tuesday, July 29, 2014.

read full: http://finance.yahoo.com/news/pinnacle-financial-partners-participate-kbw-140000343.html
*********************************************************

$PNFP charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$PNFP company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/PNFP/company-info
Ticker: $PNFP
OTC Market Place: Not Available
CIK code: 0001115055
Company name: Pinnacle Financial Partners, Inc.
Incorporated In: TN, USA

$PNFP share structure

## source: otcmarkets.com

Market Value: $1,354,996,724 a/o Sep 19, 2014
Shares Outstanding: 35,610,952 a/o Jul 31, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: 1
$PNFP extra dd links

Company name: Pinnacle Financial Partners, Inc.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/PNFP/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/PNFP/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=PNFP+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=PNFP+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=PNFP+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/PNFP/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/PNFP/news - http://finance.yahoo.com/q/h?s=PNFP+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/PNFP/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/PNFP/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/PNFP/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/PNFP/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/PNFP/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/PNFP/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/PNFP/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/PNFP/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=PNFP+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/PNFP
DTCC (dtcc.com): http://search2.dtcc.com/?q=Pinnacle+Financial+Partners%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Pinnacle+Financial+Partners%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Pinnacle+Financial+Partners%2C+Inc.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/PNFP/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/PNFP
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/PNFP/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/PNFP/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/PNFP/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001115055&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/PNFP/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/PNFP/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/PNFP/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/PNFP/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=PNFP&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=PNFP
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/PNFP/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=PNFP+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=PNFP+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=PNFP
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=PNFP
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=PNFP+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/PNFP/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=PNFP+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/PNFP.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=PNFP
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/PNFP/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/PNFP/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/PNFP/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/PNFP/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/PNFP
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/PNFP
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/PNFP:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=PNFP
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=PNFP

$PNFP DD Notes ~ http://www.ddnotesmaker.com/PNFP