Pegasystems PEGA - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Pegasystems Inc (PEGA)
Pegasystems Inc (PEGA) オプション

Pegasystems Inc (PEGA)

85.18

0.16

( 0.19% )

更新日時： 03:59:46

PEGA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	23.30	27.10	23.70	25.20	0.00	0.00 %	0	5	-
65.00	19.30	21.30	0.00	20.30	0.00	0.00 %	0	0	-
70.00	13.40	17.00	0.00	15.20	0.00	0.00 %	0	0	-
75.00	9.60	10.60	0.00	10.10	0.00	0.00 %	0	0	-
80.00	4.60	6.10	3.90	5.35	0.00	0.00 %	0	4	-
85.00	1.20	1.40	1.78	1.30	0.28	18.67 %	17	69	02:14:02
90.00	0.10	0.15	0.15	0.125	-0.23	-60.53 %	25	561	03:54:48
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.36	1.35	0.36	0.855	0.00	0.00 %	0	211	-
130.00	0.49	1.35	0.49	0.92	0.00	0.00 %	0	9	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	1.02	0.55	1.02	0.785	0.00	0.00 %	0	9	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.95	1.15	1.87	1.05	0.00	0.00 %	0	47	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	12.80	16.20	16.40	14.50	0.00	0.00 %	0	582	-
105.00	17.90	20.80	19.47	19.35	-0.53	-2.65 %	10	73	03:19:00
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	28.20	30.60	30.20	29.40	0.00	0.00 %	0	3	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	38.20	41.50	0.00	39.85	0.00	0.00 %	0	0	-
130.00	43.10	45.80	0.00	44.45	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAIScanTech AI Systems Inc	US$ 4.0549 (97.80%)	123.78M
EFOIEnergy Focus Inc	US$ 2.0007 (55.09%)	42.17M
KWEKWESST Micro Systems Inc	US$ 0.7238 (54.99%)	222.66M
ADTXAditxt Inc	US$ 0.1074 (53.43%)	609.35M
NKLANikola Corporation	US$ 0.78 (44.04%)	67.27M
INLFINLIF Limited	US$ 2.59 (-84.14%)	8.67M
BPTHBio Path Holdings Inc	US$ 0.2122 (-66.49%)	5.28M
SEPNSepterna Inc	US$ 5.27 (-59.34%)	5.34M
PTPIPetros Pharmaceuticals Inc	US$ 0.1347 (-54.03%)	23.01M
RSLSReShape Lifesciences Inc	US$ 1.11 (-52.36%)	4.74M
ADTXAditxt Inc	US$ 0.1074 (53.43%)	609.35M
KWEKWESST Micro Systems Inc	US$ 0.7238 (54.99%)	222.66M
PRPHProPhase Labs Inc	US$ 0.4639 (42.74%)	167.69M
INTCIntel Corporation	US$ 26.175 (10.91%)	143.59M
STAIScanTech AI Systems Inc	US$ 4.0549 (97.80%)	123.78M

Peter28

Peter28 2年前

Uranium Prices Should Continue "Measured Increase" As Demand Soars $DNN $UEC $CCJ $BSENF $TRCTF $PEGA

https://www.prnewswire.com/news-releases/uranium-prices-should-continue-measured-increase-as-demand-soars-301606737.html

Peter28

Peter28 3年前

Pegasus Resources Inc. : A North-American Uranium Gem ??
$PEGA
https://www.reddit.com/r/SmallCap_MiningStocks/comments/wro5j1/pegasus_resources_inc_a_northamerican_uranium_gem/?utm_source=share&utm_medium=web2x&context=3

Peter28

Peter28 3年前

Smaller, Safer Nuclear Power $PEGA

https://www.thebulwark.com/smaller-safer-nuclear-power/

Peter28

Peter28 3年前

Uranium has very low death rate than the others. The safest energy sources are also the cleanest $PEGA

https://ourworldindata.org/safest-sources-of-energy#:~:text=Nuclear%20energy%2C%20for%20example%2C%20results,solar%20are%20just%20as%20safe

Peter28

Peter28 3年前

Great work $PEGA, Top uranium gainer on the week. The time for Nuclear is arised ??

https://twitter.com/mathew_gb/status/1559190732673794048?s=20&t=z9e68sm3i431ICRrTe6OJw

Gerrit82

Gerrit82 3年前

Pegasus Resources owns Properties with Great Potential
https://moneyeh.ca/pegasus-resources-owns-properties-with-great-potential/

Mr. Elliot

Mr. Elliot 3年前

US seeks $4.3bn in funding to accelerate domestic uranium production $PEGA

Mr. Elliot

Mr. Elliot 3年前

The West Desperately Needs To Invest In Uranium Mining $PEGA
https://oilprice.com/Alternative-Energy/Nuclear-Power/The-West-Desperately-Needs-To-Invest-In-Uranium-Mining.html

erostratus

erostratus 5年前

Last post 8 years ago! Wake up IHUB this is a great company

Penny Roger$

Penny Roger$ 13年前

~ Monday! $PEGA ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $PEGA ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=PEGA&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=PEGA&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=PEGA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PEGA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PEGA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PEGA
Finviz: http://finviz.com/quote.ashx?t=PEGA
~ BusyStock: http://busystock.com/i.php?s=PEGA&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=PEGA >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Pegasystems Inc. develops, markets, licenses, and supports software to automate complex, changing business processes. The Company’s software enables organizations to build, deploy, and change enterprise applications by directly capturing business objectives, automating programming, and automating work. It also allows organizations to unify business rules with business processes in the software and automating the creation of system documentation. The Company provides implementation, consulting, training, and technical support services through its software. The Company maintains alliances with systems integrators and technology consulting firms that also provide consulting services to its customers. In April 21, 2010, the Company acquired Chordiant Software, Inc. (Chordiant).

http://www.google.com/finance?q=PEGA

Hyperscale Data

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約