Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.55 | -1.60888519826 | 96.34 | 97.24 | 91.8901 | 446111 | 94.70549466 | CS |
| 4 | -0.11 | -0.115911485774 | 94.9 | 97.94 | 91.8901 | 442931 | 95.39048073 | CS |
| 12 | 21.82 | 29.9026997396 | 72.97 | 97.94 | 68.69 | 501616 | 84.3023395 | CS |
| 26 | 36.02 | 61.2897736941 | 58.77 | 97.94 | 56.61 | 561181 | 73.76537303 | CS |
| 52 | 45.14 | 90.9164149043 | 49.65 | 97.94 | 44.07 | 526275 | 67.1303722 | CS |
| 156 | -15.97 | -14.418562658 | 110.76 | 115.88 | 29.05 | 446029 | 58.31366171 | CS |
| 260 | 16.04 | 20.3682539683 | 78.75 | 148.8 | 29.05 | 392193 | 75.63789938 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734996900 | 94.4 | -0.84 | -0.88 | 95.81 | 95.81 | 93.49 | 304031 |
| 1734737700 | 95.24 | 1.11 | 1.18 | 93.01 | 96.49 | 93.01 | 718460 |
| 1734651300 | 94.13 | 1.73 | 1.87 | 93.125 | 94.41 | 92.65 | 395393 |
| 1734564900 | 92.4 | -4.26 | -4.41 | 97 | 97.24 | 91.8901 | 387785 |
| 1734478500 | 96.66 | -0.55 | -0.57 | 96.34 | 97.21 | 95.18 | 424886 |
| 1734392100 | 97.21 | 2.62 | 2.77 | 95 | 97.31 | 94.97 | 355157 |
| 1734132900 | 94.59 | -1.69 | -1.76 | 95.98 | 96.98 | 94.38 | 333054 |
| 1734046500 | 96.28 | 0.32 | 0.33 | 95.93 | 97.75 | 95.93 | 360664 |
| 1733960100 | 95.96 | 1.96 | 2.09 | 94.95 | 96.3 | 93.8 | 465438 |
| 1733873700 | 94 | -0.41 | -0.43 | 94.07 | 95.8265 | 93.68 | 490022 |
| 1733787300 | 94.41 | -2.87 | -2.95 | 96.81 | 97.38 | 93.94 | 471914 |
| 1733528100 | 97.28 | 0.85 | 0.88 | 97.12 | 97.65 | 96.485 | 352282 |
| 1733441700 | 96.43 | -0.7 | -0.72 | 97.49 | 97.94 | 96.1 | 421002 |
| 1733355300 | 97.13 | 1.62 | 1.70 | 95.66 | 97.86 | 95.66 | 486857 |
| 1733268900 | 95.51 | 1.03 | 1.09 | 94.385 | 95.8 | 94.26 | 473811 |
| 1733182500 | 94.48 | -0.49 | -0.52 | 94.575 | 95.34 | 93.8697 | 575469 |
| 1732917840 | 94.97 | 0.46 | 0.49 | 95.035 | 95.855 | 94.51 | 216277 |
| 1732750500 | 94.51 | -1.94 | -2.01 | 97 | 97 | 92.89 | 484052 |
| 1732664100 | 96.45 | 1.12 | 1.17 | 94.9 | 96.68 | 94.62 | 699133 |
| 1732577700 | 95.33 | 3.81 | 4.16 | 92.14 | 95.91 | 92 | 797372 |
| 1732318500 | 91.52 | 2.02 | 2.26 | 89.8974 | 91.665 | 89.825 | 401318 |
| 1732232100 | 89.5 | 2.59 | 2.98 | 87.75 | 89.94 | 87.68 | 364835 |
| 1732145700 | 86.91 | 1.05 | 1.22 | 85.94 | 87 | 85.3 | 338104 |
| 1732059300 | 85.86 | 0.43 | 0.50 | 84.65 | 86.11 | 84.45 | 349965 |
| 1731972900 | 85.43 | -1.12 | -1.29 | 86.2 | 86.64 | 84.7259 | 309757 |
| 1731713700 | 86.55 | -1.9 | -2.15 | 87.7 | 88 | 85.43 | 351615 |
| 1731627300 | 88.45 | -1.86 | -2.06 | 90.29 | 90.3 | 88.18 | 517770 |
| 1731540900 | 90.31 | 0.92 | 1.03 | 89.39 | 91.54 | 89.1768 | 614995 |
| 1731454500 | 89.39 | 1.37 | 1.56 | 88.02 | 89.615 | 87.7554 | 559396 |
| 1731368100 | 88.02 | 1.34 | 1.55 | 87 | 88.4 | 86.31 | 531869 |
| 1731108900 | 86.68 | 0.55 | 0.64 | 86.15 | 86.86 | 85.7501 | 314311 |
| 1731022500 | 86.13 | 0.43 | 0.50 | 85.855 | 86.88 | 85.13 | 405739 |
| 1730936100 | 85.7 | 1.39 | 1.65 | 85.9 | 87.19 | 85.19 | 636526 |
| 1730849700 | 84.31 | 3.24 | 4.00 | 81.67 | 84.415 | 81.67 | 526339 |
| 1730763300 | 81.07 | -0.28 | -0.34 | 80.78 | 82.04 | 80.48 | 525665 |
| 1730500500 | 81.35 | 1.91 | 2.40 | 79.57 | 81.78 | 79.57 | 493103 |
| 1730414100 | 79.44 | -2.31 | -2.83 | 81.59 | 82.14 | 79.36 | 603391 |
| 1730327700 | 81.75 | 0.76 | 0.94 | 81 | 82.5 | 80.89 | 490288 |
| 1730241300 | 80.99 | 0.69 | 0.86 | 80.87 | 81.62 | 80.44 | 504612 |
| 1730154900 | 80.3 | 0.27 | 0.34 | 80.365 | 81.19 | 79.79 | 560876 |
| 1729895700 | 80.03 | 0.07 | 0.09 | 79.5 | 82.216 | 78.83 | 1463468 |
| 1729809300 | 79.96 | 10.23 | 14.67 | 75.13 | 80.12 | 74.98 | 1672177 |
| 1729722900 | 69.73 | -0.77 | -1.09 | 70.32 | 70.44 | 68.69 | 766941 |
| 1729636500 | 70.5 | -0.65 | -0.91 | 71.13 | 71.46 | 70.4451 | 596534 |
| 1729550100 | 71.15 | -2.1 | -2.87 | 72.54 | 72.54 | 70.06 | 522689 |
| 1729290900 | 73.25 | -0.27 | -0.37 | 73.89 | 75.85 | 73.12 | 642145 |
| 1729204500 | 73.52 | 0.22 | 0.30 | 73.54 | 74.4935 | 72.99 | 323985 |
| 1729118100 | 73.3 | -0.19 | -0.26 | 73.65 | 74.29 | 72.76 | 419039 |
| 1729031700 | 73.49 | 0.02 | 0.03 | 73.9 | 74.38 | 73 | 380677 |
| 1728945300 | 73.47 | -0.37 | -0.50 | 73.87 | 74.065 | 72.968 | 232555 |
| 1728686100 | 73.84 | 0.17 | 0.23 | 73.96 | 74.5 | 73.4822 | 334390 |
| 1728599700 | 73.67 | 0.97 | 1.33 | 72.115 | 73.8099 | 71.8101 | 338268 |
| 1728513300 | 72.7 | 0.93 | 1.30 | 71.77 | 73.04 | 71.63 | 358823 |
| 1728426900 | 71.77 | 0.29 | 0.41 | 71.47 | 72.1499 | 71.46 | 276508 |
| 1728340500 | 71.48 | -0.6 | -0.83 | 72.662 | 73.5841 | 71.3511 | 551696 |
| 1728081300 | 72.08 | 1.46 | 2.07 | 71.03 | 72.15 | 70.875 | 494123 |
| 1727994900 | 70.62 | -0.6 | -0.84 | 71.5 | 71.5 | 70.25 | 553842 |
| 1727908500 | 71.22 | 0.83 | 1.18 | 70.8864 | 71.6442 | 70.5 | 546186 |
| 1727822100 | 70.39 | -2.7 | -3.69 | 72.97 | 73.22 | 69.88 | 507770 |
| 1727735520 | 73.09 | 0.88 | 1.22 | 72.02 | 73.208 | 71.144 | 270522 |
| 1727476500 | 72.21 | -0.67 | -0.92 | 73.13 | 73.215 | 72.18 | 375418 |
| 1727390100 | 72.88 | -0.48 | -0.65 | 73.4 | 74.02 | 72.37 | 456363 |
| 1727303700 | 73.36 | 1.24 | 1.72 | 72.08 | 74.4 | 72.02 | 849624 |
| 1727217300 | 72.12 | 2.15 | 3.07 | 70.3 | 72.17 | 70 | 711963 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
