
O Reilly Automotive Inc (ORLY)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,250.00 | 77.70 | 83.90 | 58.80 | 80.80 | 0.00 | 0.00 % | 0 | 1 | - |
1,260.00 | 69.00 | 75.00 | 101.09 | 72.00 | 0.00 | 0.00 % | 0 | 1 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 52.00 | 59.00 | 76.56 | 55.50 | 0.00 | 0.00 % | 0 | 2 | - |
1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 38.40 | 44.00 | 55.00 | 41.20 | 0.00 | 0.00 % | 0 | 16 | - |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 14.70 | 21.70 | 27.00 | 18.20 | 0.00 | 0.00 % | 0 | 9 | - |
1,350.00 | 11.70 | 17.60 | 29.55 | 14.65 | 0.00 | 0.00 % | 0 | 34 | - |
1,360.00 | 6.90 | 14.20 | 11.50 | 10.55 | -4.20 | -26.75 % | 9 | 15 | 03:58:36 |
1,380.00 | 4.40 | 8.30 | 5.50 | 6.35 | -6.70 | -54.92 % | 5 | 21 | 01:57:28 |
1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00 % | 0 | 13 | - |
1,460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,230.00 | 0.05 | 6.50 | 1.30 | 3.275 | 0.00 | 0.00 % | 0 | 12 | - |
1,240.00 | 1.05 | 7.80 | 6.80 | 4.425 | 0.00 | 0.00 % | 0 | 21 | - |
1,250.00 | 1.75 | 7.60 | 3.90 | 4.675 | 1.19 | 43.91 % | 1 | 12 | 00:56:52 |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 6.80 | 12.80 | 14.15 | 9.80 | 7.40 | 109.63 % | 1 | 58 | 02:08:59 |
1,300.00 | 10.20 | 17.10 | 17.60 | 13.65 | 6.80 | 62.96 % | 1 | 37 | 02:13:48 |
1,310.00 | 13.10 | 20.40 | 11.00 | 16.75 | 0.00 | 0.00 % | 0 | 23 | - |
1,320.00 | 17.70 | 24.80 | 27.00 | 21.25 | 10.50 | 63.64 % | 2 | 38 | 23:07:13 |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 26.70 | 35.00 | 23.00 | 30.85 | 0.00 | 0.00 % | 0 | 51 | - |
1,350.00 | 33.10 | 40.80 | 42.00 | 36.95 | 15.27 | 57.13 % | 1 | 16 | 01:54:25 |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 56.00 | 62.60 | 42.90 | 59.30 | 0.00 | 0.00 % | 0 | 8 | - |
1,400.00 | 73.20 | 79.80 | 56.00 | 76.50 | 0.00 | 0.00 % | 0 | 1 | - |
1,420.00 | 92.10 | 99.80 | 0.00 | 95.95 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 111.40 | 119.30 | 112.60 | 115.35 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 130.20 | 140.00 | 92.40 | 135.10 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約