ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
O Reilly Automotive Inc

O Reilly Automotive Inc (ORLY)

1,324.06
-22.52
(-1.67%)
終値: 3月12日 5:00AM
1,324.06
-0.59
( -0.04% )
取引時間後: 8:36AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,220.000.000.000.000.000.000.00 %00-
1,230.000.000.000.000.000.000.00 %00-
1,240.000.000.000.000.000.000.00 %00-
1,250.0077.7083.9058.8080.800.000.00 %01-
1,260.0069.0075.00101.0972.000.000.00 %01-
1,270.000.000.000.000.000.000.00 %00-
1,280.0052.0059.0076.5655.500.000.00 %02-
1,290.000.000.000.000.000.000.00 %00-
1,300.0038.4044.0055.0041.200.000.00 %016-
1,310.000.000.000.000.000.000.00 %00-
1,320.000.000.000.000.000.000.00 %00-
1,330.000.000.000.000.000.000.00 %00-
1,340.0014.7021.7027.0018.200.000.00 %09-
1,350.0011.7017.6029.5514.650.000.00 %034-
1,360.006.9014.2011.5010.55-4.20-26.75 %91503:58:36
1,380.004.408.305.506.35-6.70-54.92 %52101:57:28
1,400.000.000.000.000.000.000.00 %00-
1,420.000.000.000.000.000.000.00 %00-
1,440.004.604.604.604.600.000.00 %013-
1,460.000.000.000.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,220.000.000.000.000.000.000.00 %00-
1,230.000.056.501.303.2750.000.00 %012-
1,240.001.057.806.804.4250.000.00 %021-
1,250.001.757.603.904.6751.1943.91 %11200:56:52
1,260.000.000.000.000.000.000.00 %00-
1,270.000.000.000.000.000.000.00 %00-
1,280.000.000.000.000.000.000.00 %00-
1,290.006.8012.8014.159.807.40109.63 %15802:08:59
1,300.0010.2017.1017.6013.656.8062.96 %13702:13:48
1,310.0013.1020.4011.0016.750.000.00 %023-
1,320.0017.7024.8027.0021.2510.5063.64 %23823:07:13
1,330.000.000.000.000.000.000.00 %00-
1,340.0026.7035.0023.0030.850.000.00 %051-
1,350.0033.1040.8042.0036.9515.2757.13 %11601:54:25
1,360.000.000.000.000.000.000.00 %00-
1,380.0056.0062.6042.9059.300.000.00 %08-
1,400.0073.2079.8056.0076.500.000.00 %01-
1,420.0092.1099.800.0095.950.000.00 %00-
1,440.00111.40119.30112.60115.350.000.00 %00-
1,460.00130.20140.0092.40135.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5246
(61.42%)
14.28M
SSPEW Scripps Company
US$ 2.25
(57.34%)
1.25M
GRPNGroupon Inc
US$ 12.00
(22.82%)
514.77k
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
SFIXStitch Fix Inc
US$ 5.09
(20.33%)
2.26M
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.21k
HEPAHepion Pharmaceuticals Inc
US$ 0.0538
(-35.95%)
24M
SYRSSyros Pharmaceuticals Inc
US$ 0.0947
(-30.37%)
6.83M
ZYXIZynex Inc
US$ 5.47
(-21.86%)
21.52k
TNONTenon Medical Inc
US$ 1.19
(-21.19%)
1.35M
HEPAHepion Pharmaceuticals Inc
US$ 0.0538
(-35.95%)
24M
HCTIHealthcare Triangle Inc
US$ 0.5246
(61.42%)
14.28M
SYRSSyros Pharmaceuticals Inc
US$ 0.0947
(-30.37%)
6.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.13
(2.78%)
6.16M
ICONIcon Energy Corporation
US$ 0.1049
(-8.78%)
5.68M

ORLY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock