Direxion Daily NVDA Bull... NVDU - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Direxion Daily NVDA Bull 2X ETF (NVDU)
Direxion Daily NVDA Bull 2X ETF (NVDU) オプション

Direxion Daily NVDA Bull 2X ETF (NVDU)

58.24

2.07

(3.69%)

終了 3月8日 6:00AM

57.95

-0.29

(-0.50%)

取引時間後: 9:58AM

NVDU ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
48.00	11.40	12.90	17.00	12.15	0.00	0.00 %	0	2	-
49.00	10.80	12.60	0.00	11.70	0.00	0.00 %	0	0	-
50.00	10.10	12.00	16.00	11.05	0.00	0.00 %	0	106	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	7.50	9.30	5.76	8.40	-9.14	-61.34 %	1	1	2025/3/08
55.00	7.50	9.50	7.40	8.50	-4.35	-37.02 %	30	6	2025/3/08
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	6.10	7.00	6.09	6.55	-0.61	-9.10 %	3	28	2025/3/08
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	4.00	6.10	4.97	5.05	-0.03	-0.60 %	74	104	2025/3/08
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	2.45	4.20	3.00	3.325	-1.00	-25.00 %	2	32	2025/3/08
65.00	3.00	4.30	2.65	3.65	-3.75	-58.59 %	8	162	2025/3/08
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
48.00	1.60	2.30	2.90	1.95	0.10	3.57 %	2	6	2025/3/08
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	1.50	3.00	2.75	2.25	0.00	0.00 %	0	19	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	2.95	4.60	4.34	3.775	-0.46	-9.58 %	2	19	2025/3/08
54.00	2.80	4.90	5.00	3.85	0.00	0.00 %	0	15	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	4.30	5.80	5.20	5.05	-0.95	-15.45 %	3	14	2025/3/08
57.00	4.80	6.70	5.55	5.75	-1.69	-23.34 %	2	9	2025/3/08
58.00	5.10	6.20	5.60	5.65	0.90	19.15 %	1	32	2025/3/08
59.00	4.80	6.70	7.26	5.75	0.00	0.00 %	0	4	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	6.50	8.40	9.10	7.45	0.00	0.00 %	0	19	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	8.20	9.70	9.03	8.95	0.00	0.00 %	0	77	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	9.40	12.00	7.72	10.70	0.00	0.00 %	0	172	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

redspinelpinktopaz

redspinelpinktopaz 2分前

Does T. Rowe Price really own us? Can't find them on Yahoo "Holders"

Genz2

https://www.carscoops.com/2025/02/porsche-911-gets-hit-by-two-new-recalls/#:~:text=Porsche%20is%20recalling%20the%202025,that%20can%20blind%20oncoming%20motorists.

https://www.teslarati.com/tesla-matrix-headlights-coming-us/

Now why would you want to buy a Porsche over

prototype_101

prototype_101 3分前

After proving the material performance and reliability LWLG needed to prove the material works just as well in devices. At OFC 24, after announcing a partnership with AMF, a foundry based out of Singapore, where together, both companies revealed a complete PDK of photonic structures (waveguides, spl

eagle8

Thank you.

GLTU

Rodney5

Rodney5 4分前

Kthomp, thanks for correcting my mistake. Actually, I knew this before posting the writing wasn’t thinking at the time… See, it’s easy admitting I was wrong, you should try it sometime.

-R “ The number of shares outstanding depends on price per share at the time converted.” wrong

bigworld

bigworld 4分前

gfp: Despite the "stick save" by Powell the S&P and Nasdaq had their worst week in 6 months. The problem we have, and frankly it's the common denominator all over the world, is too much debt. When we borrowed all that money it juiced the economy and the markets for decades. But now the debt is an ab

Number sleven

Number sleven 6分前

RMB, Correct.
Sleven,

FooBarAndGrill

FooBarAndGrill 7分前

Forensics: LASER rangefinder. Watch the descent rate on the replay.
What's that Pacman sound when the ghost gets you?
https://investorshub.advfn.com/uimage/uploads/2025/3/8/bljhlIM-2.jpg

Implanting

Implanting 8分前

Really nice interview from Jim Rickards. He covers a lot of topics, but what he said about the gold at Fort Knox and the "audit" on it was IMO 100% correct. He said there won't be a real audit, it will be a photo op. for Trump and Musk to show the gold is there. Even if the so called gold that's the

rosemountbomber

rosemountbomber 8分前

Thanks Sleven. So if I am reading this correctly, even Taiwan could be part of the tariff plan.

If it stays, I wonder who would eat the tariff? I know that my insurer has one set copay for all Generics so they can't raise that just for IPE to pass along any increase. Will the Gener

sharkey1

sharkey1 8分前

Besides, Im pretty good at math, I learned my lessons from our neighbours
Ma and Pa kettle

https://www.youtube.com/watch?v=Bfq5kju627c

And no matter how it comes out, thats still a lot of pills and a lot of money.

subslover

subslover 8分前

I think PHIO is due for a pop! She has a minimal public float!😍😇

noshorthere

noshorthere 9分前

No! That's why they are in the Expert Market.🤨 By now everyone, that isn't suffering from bias confirmation, should be able to recognize that this has just been a two decades long scam by the Idiot Zoologist to collect his and his wife's outsized paychecks as long as possible.

bigworld

bigworld 11分前

gfp: I'll probably buy more next week to lower my average cost. It was a brutal hit on Friday. Luci must be getting desperate. I bet the "talks" so far are yielding nothing of benefit or he wouldn't have had to resort to tanking the stock just. to raise a paltry million Dollars.

georgie18

georgie18 11分前

XPON...95...Added 90s to my $1.14s...🥳

georgie18

Member Level
Re: None

Saturday, March 01, 2025 10:55:05 AM

Post#
675864
of 676566
XPON...$1.14...🥳... https://schrts.co/FbxWtsTS ... 2 Million r

georgie18

georgie18 11分前

XPON...95...Added 90s to my $1.14s...🥳

georgie18

Member Level
Re: None

Saturday, March 01, 2025 10:55:05 AM

Post#
675864
of 676566
XPON...$1.14...🥳... https://schrts.co/FbxWtsTS ... 2 Million r

blackcat

blackcat 11分前

Gee, what a shame.

BBC Scotland News
1 hour ago

A pro-Palestine group has vandalised parts of Donald Trump's Turnberry golf resort in Scotland.

Palestine Action posted photographs on social media showing red paint daubed across one of the b

georgie18

georgie18 11分前

XPON...95...Added 90s to my $1.14s...🥳

georgie18

Member Level
Re: None

Saturday, March 01, 2025 10:55:05 AM

Post#
675864
of 676566
XPON...$1.14...🥳... https://schrts.co/FbxWtsTS ... 2 Million r

subslover

subslover 12分前

BOF-only healthy tasty snacks are getting more and more popular 😷

badog

I would be glad to not post as long as no one is trying to sucker gullible gamblers into buying worthless shares of this to save their bad investment. All the posts seem to use unverifiable speculations to try to hype the sp here in order to unload millions and millions of shares. An attempt to

JamesF1

JamesF1 13分前

Elite sells lisdexamfetamine in 100 count bottles

bigworld

bigworld 13分前

gfp: So the answer would have been resuming the status quo and running $2 Trillion deficits forever? Because that would help the economy? Good grief man, Trump has been in office less than 50 days. We had the clown act over the previous 4 years, or did you miss that? Trump probably has one of the

Direxion Daily NVDA Bull...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約