
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
40.00 | 12.60 | 14.20 | 14.70 | 13.40 | -1.34 | -8.35 % | 1 | 154 | 2025/3/10 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 10.40 | 13.40 | 15.80 | 11.90 | 0.00 | 0.00 % | 0 | 4 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.90 | 11.30 | 48.17 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 8.30 | 10.10 | 14.20 | 9.20 | 0.00 | 0.00 % | 0 | 33 | - |
47.00 | 7.60 | 10.50 | 12.60 | 9.05 | 0.00 | 0.00 % | 0 | 2 | - |
48.00 | 7.00 | 8.30 | 17.00 | 7.65 | 0.00 | 0.00 % | 0 | 2 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 5.60 | 6.60 | 5.80 | 6.10 | 0.00 | 0.00 % | 11 | 0 | 2025/3/11 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 4.50 | 6.00 | 5.00 | 5.25 | 0.00 | 0.00 % | 41 | 0 | 2025/3/11 |
54.00 | 4.10 | 6.40 | 4.40 | 5.25 | -1.36 | -23.61 % | 4 | 2 | 2025/3/11 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 3.10 | 4.00 | 3.70 | 3.55 | -2.39 | -39.24 % | 2 | 30 | 2025/3/11 |
58.00 | 2.40 | 5.30 | 3.10 | 3.85 | -2.67 | -46.27 % | 1 | 24 | 2025/3/11 |
59.00 | 1.65 | 3.30 | 3.15 | 2.475 | -1.35 | -30.00 % | 1 | 6 | 2025/3/11 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.85 | 3.30 | 1.43 | 2.075 | 0.58 | 68.24 % | 1 | 4 | 2025/3/11 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 1.05 | 4.00 | 2.26 | 2.525 | 0.69 | 43.95 % | 6 | 5 | 2025/3/11 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.00 | 3.60 | 2.40 | 2.80 | 0.95 | 65.52 % | 4 | 79 | 2025/3/11 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 3.00 | 4.40 | 2.04 | 3.70 | 0.00 | 0.00 % | 0 | 53 | - |
50.00 | 3.30 | 6.00 | 4.50 | 4.65 | 0.95 | 26.76 % | 63 | 175 | 2025/3/11 |
51.00 | 3.80 | 6.80 | 2.75 | 5.30 | 0.00 | 0.00 % | 0 | 19 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 5.40 | 6.60 | 5.40 | 6.00 | 1.06 | 24.42 % | 4 | 21 | 2025/3/11 |
54.00 | 5.50 | 7.00 | 6.09 | 6.25 | 1.09 | 21.80 % | 2 | 15 | 2025/3/11 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 8.30 | 10.40 | 9.00 | 9.35 | 3.40 | 60.71 % | 3 | 32 | 2025/3/11 |
59.00 | 8.80 | 11.00 | 9.40 | 9.90 | 2.14 | 29.48 % | 1 | 4 | 2025/3/11 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約