Direxion Daily NVDA Bull... NVDU - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Direxion Daily NVDA Bull 2X ETF (NVDU)
Direxion Daily NVDA Bull 2X ETF (NVDU) オプション

Direxion Daily NVDA Bull 2X ETF (NVDU)

58.24

2.07

(3.69%)

終了 3月8日 6:00AM

57.95

-0.29

(-0.50%)

取引時間後: 9:58AM

NVDU ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
48.00	11.40	12.90	17.00	12.15	0.00	0.00 %	0	2	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	8.30	10.20	28.20	9.25	0.00	0.00 %	0	1	-
53.00	7.70	9.50	0.00	8.60	0.00	0.00 %	0	0	-
54.00	7.50	9.30	5.76	8.40	-9.14	-61.34 %	1	1	2025/3/08
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	3.90	4.70	3.90	4.30	-0.60	-13.33 %	16	16	2025/3/08
63.00	3.60	4.20	5.40	3.90	0.00	0.00 %	0	5	-
64.00	2.45	4.20	3.00	3.325	-1.00	-25.00 %	2	32	2025/3/08
65.00	3.00	4.30	2.65	3.65	-3.75	-58.59 %	8	162	2025/3/08
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	2.20	3.00	3.55	2.60	0.18	5.34 %	52	200	2025/3/08
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	2.65	3.90	3.50	3.275	-0.80	-18.60 %	1	25	2025/3/08
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	2.80	4.90	5.00	3.85	0.00	0.00 %	0	15	-
55.00	3.00	5.60	6.90	4.30	1.43	26.14 %	4	116	2025/3/08
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	6.40	7.90	8.22	7.15	0.00	0.00 %	0	116	-
61.00	6.50	8.40	9.10	7.45	0.00	0.00 %	0	19	-
62.00	6.50	8.50	8.70	7.50	-1.44	-14.20 %	1	12	2025/3/08
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	7.80	10.80	10.60	9.30	1.58	17.52 %	1	25	2025/3/08
65.00	9.40	12.00	7.72	10.70	0.00	0.00 %	0	172	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.50 (1,300.00%)	36.33k
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.13M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.77M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

HappyLibrarian

HappyLibrarian 59秒前

When MHRA news hits you and I and the other underwater shareholders in NWBO have a tough choice to make.

Several times we have had the chance to sell and escape this nightmare with a whole skin or even a modest profit (if we studiously ignore opportunity cost) and we failed to take ad

Slojab

How's this for something Trump has done for his best bud.

https://www.msn.com/en-us/news/world/russia-using-us-intelligence-blackout-to-hit-key-ukraine-targets-what-it-means-for-peace-talks/ar-AA1At0Kw?ocid=hpmsn&cvid=ec934348d46c4b16ad01e806f45814bc&ei=62

JJ8

Bounced from the support level $250 saving it for today.
However, could the addiction to Tariffs and help from the E.M. actions break that support level?
It's getting more interesting. Chart still shows share price still in breakdown mode.

We shall see.

luvwetscent

luvwetscent 3分前

"havin' some fun now" as Steve Martin used to say

MarkTrouble

MarkTrouble 3分前

Only if they ask nicely and send me a fruit basket.

falconer66a

falconer66a 4分前

The Mechanisms of Blarcamesine’s Alzheimer’s Therapy
falconer---"Worth a read."---care to comment on this recent post by Mayomobile ?? From where I sit very meaningful !!!!
Read the last two paragraphs. They summarize the important information.

https://www.linkedin.com/

okwife

https://x.com/republic_you/status/1898185313878409560

okwife

https://x.com/republic_you/status/1898185313878409560

delerious1

delerious1 4分前

Crazy stuff..... but why would the USA do this?

https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/482093790_1170388251799839_3752786163332324009_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=bpp6cIAnjC4Q7kNvgFFkSFE&_nc_oc=AdhYkqkJlROecgAd3qlDeLEBLlY4Aug5_1TB

Genz2

RIGHT ON!! THANK YOU!!!

okwife

https://x.com/republic_you/status/1898185313878409560

Big Momma

Big Momma 5分前

Big Momma was on track team in college. HLLK going to run very fast like Big Momma younger days.

MsRoxanne

MsRoxanne 5分前

All joking aside, he is a terrible dresser! You’d think a magnet magnate could do better!

arizona1

arizona1 5分前

If you think that there will not be MORE transgender athletes if there is not an attempt to defend women's sports for women, you are too gullible by far.

Out of 500,00 college athletes, only 10 (TEN) fucking trans athletes play sports! Oooooooo scary!

How many trans

mascale

mascale 7分前

Versus waterchaser im-poster denigrating humanity--creating progress in the basis new area of critical minerals: Then "Critical Minerals are widely noticed to be of international interest, especially commencing at the U.S White House, 2/28. Among agreements, that one too: Is a continuing work in p

ron_66271

ron_66271 7分前

Big ❌ for You.

$32-$8($7.9) = $24 Billion.

Yes the $7.9 Billion was used to pay off debt.

That’s why Equity took control of the Debtor.
AAOC lost just like JPM did.

You forgot about the ~$24 Billion of which $20.7 Billion was

$7.00 or Nothing

$7.00 or Nothing 7分前

Imagine seeing her getting older by 13 years molecule by molecule lol.

luvwetscent

luvwetscent 8分前

Finally...some personality revealed

getmoreshares

getmoreshares 8分前

https://pbs.twimg.com/media/Gleyj9dW0AAqMdB?format=jpg&name=small

PennyMillions852

PennyMillions852 8分前

They crushed it down to this right at close! SMH

trunkmonk

trunkmonk 9分前

you continue to prove my points thank you.

getmoreshares

getmoreshares 10分前

https://pbs.twimg.com/media/Gleyj9dW0AAqMdB?format=jpg&name=small

Jetmek_03052

Jetmek_03052 10分前

Backstabbed

Backstabbed 11分前

No need to reverse split. It's holding up fine. We should hear soon about the status of the note holder and the auction!

Direxion Daily NVDA Bull...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約