
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
98.00 | 9.90 | 10.15 | 9.95 | 10.025 | -5.22 | -34.41 % | 1,936 | 473 | 2025/3/11 |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 8.35 | 8.45 | 8.41 | 8.40 | -4.99 | -37.24 % | 10,163 | 3,580 | 2025/3/11 |
101.00 | 7.55 | 7.70 | 7.50 | 7.625 | -4.85 | -39.27 % | 5,637 | 784 | 2025/3/11 |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 5.45 | 5.60 | 5.50 | 5.525 | -4.50 | -45.00 % | 7,785 | 1,173 | 2025/3/11 |
105.00 | 4.85 | 4.95 | 4.85 | 4.90 | -4.25 | -46.70 % | 18,716 | 2,586 | 2025/3/11 |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 2.45 | 2.47 | 2.44 | 2.46 | -3.01 | -55.23 % | 117,952 | 10,606 | 2025/3/11 |
111.00 | 2.10 | 2.12 | 2.10 | 2.11 | -2.75 | -56.70 % | 34,244 | 4,813 | 2025/3/11 |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 1.08 | 1.10 | 1.09 | 1.09 | -1.74 | -61.48 % | 71,298 | 20,430 | 2025/3/11 |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.78 | 0.79 | 0.77 | 0.785 | -1.33 | -63.33 % | 15,602 | 24,177 | 2025/3/11 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 1.11 | 1.14 | 1.14 | 1.125 | 0.66 | 137.50 % | 9,172 | 2,850 | 2025/3/11 |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 1.79 | 1.82 | 1.86 | 1.805 | 1.08 | 138.46 % | 20,784 | 12,019 | 2025/3/11 |
103.00 | 2.09 | 2.12 | 2.10 | 2.105 | 1.19 | 130.77 % | 16,918 | 10,177 | 2025/3/11 |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 3.20 | 3.30 | 3.33 | 3.25 | 1.86 | 126.53 % | 30,874 | 3,141 | 2025/3/11 |
107.00 | 3.65 | 3.75 | 3.79 | 3.70 | 2.09 | 122.94 % | 49,524 | 6,221 | 2025/3/11 |
108.00 | 4.15 | 4.25 | 4.25 | 4.20 | 2.25 | 112.50 % | 42,058 | 6,255 | 2025/3/11 |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 8.15 | 8.30 | 8.35 | 8.225 | 3.86 | 85.97 % | 4,146 | 4,456 | 2025/3/11 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 10.55 | 10.85 | 10.86 | 10.70 | 4.56 | 72.38 % | 1,816 | 3,903 | 2025/3/11 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約