ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
NVIDIA Corporation

NVIDIA Corporation (NVDA)

112.69
2.12
(1.92%)
終了 3月10日 5:00AM
112.06
-0.63
(-0.56%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
102.000.000.000.000.000.000.00 %00-
103.0010.6010.8010.8010.701.1511.92 %2,6718852025/3/08
104.009.7010.0510.009.8751.1012.36 %3,9169962025/3/08
105.008.959.159.109.051.1013.75 %5,4221,9522025/3/08
106.000.000.000.000.000.000.00 %00-
107.007.457.607.587.5250.8813.13 %4,6631,7632025/3/08
108.000.000.000.000.000.000.00 %00-
109.006.056.206.106.1250.6511.93 %12,0781,7462025/3/08
110.005.405.505.455.450.5511.22 %36,7126,5982025/3/08
111.000.000.000.000.000.000.00 %00-
112.004.204.354.274.2750.358.93 %37,9337,1572025/3/08
113.003.703.803.753.750.3510.29 %33,9696,0872025/3/08
114.003.203.303.253.250.206.56 %23,6164,7932025/3/08
115.000.000.000.000.000.000.00 %00-
116.000.000.000.000.000.000.00 %00-
117.000.000.000.000.000.000.00 %00-
118.000.000.000.000.000.000.00 %00-
119.001.521.561.531.540.064.08 %13,9116,9822025/3/08
120.000.000.000.000.000.000.00 %00-
121.001.101.131.091.115-0.01-0.91 %14,97430,0912025/3/08

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
102.000.760.790.780.775-0.83-51.55 %8,41010,2592025/3/08
103.000.890.910.910.90-0.95-51.08 %4,7668,6212025/3/08
104.000.000.000.000.000.000.00 %00-
105.001.241.271.261.255-1.09-46.38 %27,57218,7492025/3/08
106.001.451.481.471.465-1.21-45.15 %6,7841,8452025/3/08
107.001.691.731.701.71-1.34-44.08 %11,8154,3722025/3/08
108.001.972.012.001.99-1.39-41.00 %16,9635,0382025/3/08
109.002.292.332.292.31-1.51-39.74 %13,5853,5222025/3/08
110.002.632.682.652.655-1.57-37.20 %39,02320,9332025/3/08
111.000.000.000.000.000.000.00 %00-
112.000.000.000.000.000.000.00 %00-
113.000.000.000.000.000.000.00 %00-
114.004.404.554.494.475-1.81-28.73 %4,6683,9092025/3/08
115.000.000.000.000.000.000.00 %00-
116.005.555.755.625.65-2.04-26.63 %1,9062,4062025/3/08
117.000.000.000.000.000.000.00 %00-
118.000.000.000.000.000.000.00 %00-
119.007.657.857.757.75-2.05-20.92 %2,39511,8012025/3/08
120.008.458.608.458.525-2.05-19.52 %4,90517,8322025/3/08
121.009.309.409.259.35-2.14-18.79 %6212,9572025/3/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

NVDA Discussion

投稿を表示

最近閲覧した銘柄