ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
NVIDIA Corporation

NVIDIA Corporation (NVDA)

139.40
0.55
(0.40%)
終了 2月19日 6:00AM
139.91
0.51
( 0.37% )
プレマーケット: 8:14PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.009.7010.009.699.850.343.64 %79,895127,8632025/2/19
131.008.759.008.708.8750.151.75 %2,0589,6842025/2/19
132.000.000.000.000.000.000.00 %00-
133.006.957.107.007.0250.101.45 %4,82814,2042025/2/19
134.000.000.000.000.000.000.00 %00-
135.005.355.405.355.375-0.05-0.93 %27,85191,1752025/2/19
136.004.604.704.554.65-0.08-1.73 %9,07522,0172025/2/19
137.003.904.003.853.95-0.18-4.47 %10,75122,3692025/2/19
138.000.000.000.000.000.000.00 %00-
139.002.692.702.702.695-0.20-6.90 %38,51623,8562025/2/19
140.000.000.000.000.000.000.00 %00-
141.000.000.000.000.000.000.00 %00-
142.001.371.381.371.375-0.23-14.38 %124,07731,7902025/2/19
143.001.061.071.071.065-0.21-16.41 %90,97628,4172025/2/19
144.000.810.820.810.815-0.20-19.80 %85,26523,3792025/2/19
145.000.610.620.610.615-0.18-22.78 %157,29968,0532025/2/19
146.000.000.000.000.000.000.00 %00-
147.000.000.000.000.000.000.00 %00-
148.000.230.250.230.24-0.15-39.47 %31,39755,9932025/2/19
149.000.170.180.170.175-0.13-43.33 %14,27995,3702025/2/19

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.000.250.260.250.255-0.33-56.90 %41,45968,4972025/2/19
131.000.310.320.330.315-0.37-52.86 %16,05814,3922025/2/19
132.000.000.000.000.000.000.00 %00-
133.000.000.000.000.000.000.00 %00-
134.000.680.700.700.69-0.54-43.55 %31,97419,2962025/2/19
135.000.000.000.000.000.000.00 %00-
136.000.000.000.000.000.000.00 %00-
137.000.000.000.000.000.000.00 %00-
138.000.000.000.000.000.000.00 %00-
139.000.000.000.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
141.003.203.303.253.25-0.82-20.15 %48,6846,2662025/2/19
142.003.853.903.923.875-0.63-13.85 %31,54810,8522025/2/19
143.004.554.604.654.575-0.75-13.89 %27,3834,1042025/2/19
144.005.255.355.445.30-0.51-8.57 %6,0513,2252025/2/19
145.000.000.000.000.000.000.00 %00-
146.000.000.000.000.000.000.00 %00-
147.007.608.108.007.85-0.60-6.98 %1,7222,4382025/2/19
148.008.609.0010.008.800.545.71 %9055,7282025/2/19
149.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MDBHMDB Capital Holdings LLC
US$ 11.14
(61.33%)
8
LYTLytus Technologies Holdings PTV Ltd
US$ 0.3587
(61.14%)
29.14M
BSBKBogota Financial Corporation
US$ 12.41
(59.92%)
8
TCBSTexas Community Bancshares Inc
US$ 25.44
(57.52%)
6
INTGIntergroup Corporation
US$ 21.94
(53.64%)
7
TLFTandy Leather Factory Inc
US$ 2.20
(-59.41%)
7
NSINational Security Emerging Markets Index ETF
US$ 11.01
(-59.03%)
8
MTVAMetaVia Inc
US$ 0.6765
(-59.00%)
302
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13.01
(-55.14%)
6
TACTTransAct Technologies Inc
US$ 2.01
(-54.42%)
1
ADTXAditxt Inc
US$ 0.1334
(21.27%)
57.12M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.3581
(60.87%)
29.14M
TRUGTruGolf Holdings Inc
US$ 0.5416
(32.42%)
9.4M
DGLYDigital Ally Inc
US$ 0.112
(6.87%)
6.97M
RSLSReShape Lifesciences Inc
US$ 1.59
(47.22%)
6.68M

NVDA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock