ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
NVIDIA Corporation

NVIDIA Corporation (NVDA)

97.64
3.33
(3.53%)
終了 4月8日 5:00AM
99.13
1.49
(1.53%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
89.0010.4010.7010.6010.552.6032.50 %12,4364532025/4/08
90.000.000.000.000.000.000.00 %00-
91.008.959.259.059.102.4136.30 %14,7135632025/4/08
92.008.158.458.308.302.2537.19 %13,6621,1262025/4/08
93.000.000.000.000.000.000.00 %00-
94.006.807.007.006.902.1744.93 %29,4493,7942025/4/08
95.000.000.000.000.000.000.00 %00-
96.000.000.000.000.000.000.00 %00-
97.004.955.205.005.0751.7151.98 %38,0283,8392025/4/08
98.004.404.554.504.4751.6356.79 %54,9595,6282025/4/08
99.000.000.000.000.000.000.00 %00-
100.003.453.503.503.4751.3462.04 %182,09844,0162025/4/08
101.002.943.103.023.021.1864.13 %41,04347,2962025/4/08
102.002.502.632.622.5651.1072.37 %48,88225,5062025/4/08
103.002.142.252.212.1950.8967.42 %36,67813,6832025/4/08
104.001.791.901.821.8450.7265.45 %27,82211,4362025/4/08
105.000.000.000.000.000.000.00 %00-
106.000.000.000.000.000.000.00 %00-
107.001.001.061.041.030.4165.08 %25,28524,4082025/4/08
108.000.820.860.820.840.2954.72 %22,24221,0002025/4/08

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
89.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
91.002.322.442.372.38-0.82-25.71 %17,7462,8982025/4/08
92.000.000.000.000.000.000.00 %00-
93.000.000.000.000.000.000.00 %00-
94.000.000.000.000.000.000.00 %00-
95.003.503.703.653.60-1.22-25.05 %56,60732,8132025/4/08
96.003.854.053.913.95-1.44-26.92 %31,1704,7142025/4/08
97.004.354.454.354.40-1.50-25.64 %25,6427,5012025/4/08
98.004.104.854.254.475-2.25-34.62 %16,5193,3472025/4/08
99.000.000.000.000.000.000.00 %00-
100.005.155.955.805.55-1.90-24.68 %20,17814,4332025/4/08
101.000.000.000.000.000.000.00 %00-
102.000.000.000.000.000.000.00 %00-
103.007.357.607.457.475-2.40-24.37 %5,4956,8542025/4/08
104.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
106.007.659.709.628.675-2.33-19.50 %3,6695,8362025/4/08
107.000.000.000.000.000.000.00 %00-
108.0010.9011.3012.0011.10-2.10-14.89 %2,9245,3572025/4/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JNVRJanover Inc
US$ 37.7189
(842.97%)
24.96M
MKDWMKDWELL Tech Inc
US$ 0.5449
(220.53%)
221.67M
FATBWFAT Brands Inc
US$ 8.99
(132.90%)
11.36k
BJDXBluejay Diagnostics Inc
US$ 7.50
(112.46%)
59.43M
CHSNChanson International Holding
US$ 0.416
(89.95%)
161.84M
SUNESUNation Energy Inc
US$ 0.04975
(-76.97%)
751.78M
IBIOiBio Inc
US$ 1.5182
(-52.92%)
3.29M
AREBAmerican Rebel Holdings Inc
US$ 10.7851
(-44.69%)
4.72M
AIREreAlpha Tech Corporation
US$ 0.5854
(-43.71%)
1.06M
AEHLAntelope Enterprise Holdings Ltd
US$ 2.5652
(-39.64%)
604.08k
SUNESUNation Energy Inc
US$ 0.04975
(-76.97%)
750.96M
NVDANVIDIA Corporation
US$ 97.64
(3.53%)
598.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.54
(-5.04%)
462.94M
DMNDamon Inc
US$ 0.0145
(4.32%)
435.69M
TQQQProShares UltraPro QQQ
US$ 41.25
(0.39%)
388.4M

NVDA Discussion

投稿を表示