ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Netflix Inc

Netflix Inc (NFLX)

890.75
-15.61
( -1.72% )
更新日時: 04:46:35

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
840.0047.4052.5554.2449.975-79.78-59.53 %10204:30:19
845.0041.0548.0524.8444.55-36.81-59.71 %404002:04:04
850.0036.4542.6036.0039.525-27.00-42.86 %854303:41:32
855.0032.4537.6528.4135.05-98.99-77.70 %45603:06:03
860.000.000.000.000.000.000.00 %00-
865.0022.6027.3029.4524.95-88.25-74.98 %506504:39:33
870.0018.1522.8524.6520.50-13.35-35.13 %1,014504:42:21
875.000.000.000.000.000.000.00 %00-
880.000.000.000.000.000.000.00 %00-
885.006.308.006.457.15-19.55-75.19 %4,506904:45:48
890.003.554.004.003.775-16.35-80.34 %5,3894704:46:31
895.000.000.000.000.000.000.00 %00-
900.000.000.000.000.000.000.00 %00-
905.000.120.310.220.215-13.28-98.37 %2,6846704:46:37
910.000.000.000.000.000.000.00 %00-
915.000.000.000.000.000.000.00 %00-
920.000.010.050.010.03-6.78-99.85 %4,40634404:45:16
925.000.000.000.000.000.000.00 %00-
930.000.000.000.000.000.000.00 %00-
935.000.020.010.010.015-2.95-99.66 %95446404:46:02

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
840.000.010.020.040.015-0.48-92.31 %1,61845104:31:48
845.000.010.040.010.025-0.59-98.33 %1,09014804:43:02
850.000.010.040.020.025-0.86-97.73 %12,25779004:46:37
855.000.030.040.040.035-1.06-96.36 %2,57638904:37:23
860.000.000.000.000.000.000.00 %00-
865.000.000.000.000.000.000.00 %00-
870.000.050.130.100.09-2.36-95.93 %9,34456104:45:48
875.000.200.270.390.235-2.76-87.62 %2,31247504:45:45
880.000.460.710.700.585-3.20-82.05 %2,96051504:45:53
885.000.000.000.000.000.000.00 %00-
890.000.000.000.000.000.000.00 %00-
895.000.000.000.000.000.000.00 %00-
900.000.000.000.000.000.000.00 %00-
905.000.000.000.000.000.000.00 %00-
910.0018.6522.0520.2920.355.9941.89 %46955804:45:03
915.000.000.000.000.000.000.00 %00-
920.0027.6530.3529.3229.009.0744.79 %74984804:44:20
925.000.000.000.000.000.000.00 %00-
930.0038.5542.5539.5140.5512.3445.42 %50578504:44:20
935.0043.4547.4540.4045.459.5530.96 %2642,19104:40:56

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.36
(1,244.00%)
33.39k
BTOGBit Origin Ltd
US$ 0.753099
(168.96%)
553.66M
SUNESUNation Energy Inc
US$ 0.3916
(121.12%)
453.7M
ARBBARB IOT Group Ltd
US$ 1.12
(45.64%)
17.4M
DWTXDogwood Therapeutics Inc
US$ 6.36
(43.57%)
23.43M
SCNXScienture Holdings Inc
US$ 1.58
(-34.44%)
1.35M
ALBTAvalon GloboCare Corporation
US$ 7.20
(-33.94%)
529.42k
ACXPAcurx Pharmaceuticals Inc
US$ 0.4568
(-29.94%)
1.02M
RETOReTo Eco Solutions Inc
US$ 5.4105
(-27.86%)
91.78k
LUNRIntuitive Machines Inc
US$ 8.5992
(-23.63%)
44.42M
BTOGBit Origin Ltd
US$ 0.753099
(168.96%)
558.3M
SUNESUNation Energy Inc
US$ 0.3916
(121.12%)
459.01M
NVDANVIDIA Corporation
US$ 111.42
(0.77%)
270.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.49
(-2.42%)
127.38M
ICONIcon Energy Corporation
US$ 0.1805
(24.48%)
126.79M

NFLX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock