Micron Technology MU - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Micron Technology Inc (MU)
Micron Technology Inc (MU) オプション

Micron Technology Inc (MU)

100.79

5.91

(6.23%)

終値： 3月15日 5:00AM

100.4927

-0.2973

( -0.29% )

取引時間後: 5:41AM

MU ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
90.00	10.50	11.05	10.78	10.775	5.68	111.37 %	167	1,043	04:53:41
91.00	9.00	10.90	9.90	9.95	5.80	141.46 %	143	862	04:54:40
92.00	8.50	9.90	8.90	9.20	5.65	173.85 %	345	1,727	04:54:40
93.00	7.20	8.90	7.78	8.05	5.28	211.20 %	244	2,294	04:59:55
94.00	6.55	6.95	7.30	6.75	5.44	292.47 %	226	914	04:57:12
95.00	4.75	5.95	5.92	5.35	4.59	345.11 %	1,562	2,406	04:57:19
96.00	4.55	5.90	4.95	5.225	4.08	468.97 %	984	1,400	04:57:23
97.00	2.98	4.00	3.75	3.49	3.18	557.89 %	1,210	1,533	04:59:59
98.00	2.40	2.92	2.80	2.66	2.48	775.00 %	2,148	2,212	04:59:40
99.00	1.59	1.89	1.97	1.74	1.77	885.00 %	2,143	1,618	04:55:32
100.00	0.59	0.89	0.79	0.74	0.68	618.18 %	12,677	4,637	04:59:40
101.00	0.01	0.04	0.02	0.025	-0.05	-71.43 %	9,742	2,517	04:59:53
102.00	0.01	0.01	0.02	0.01	-0.03	-60.00 %	7,930	3,752	04:54:47
103.00	0.01	0.01	0.01	0.01	-0.02	-66.67 %	4,005	1,121	04:56:24
104.00	0.01	0.01	0.01	0.01	-0.02	-66.67 %	4,935	1,415	04:48:56
105.00	0.01	0.01	0.01	0.01	-0.01	-50.00 %	3,281	4,332	04:57:16
106.00	0.01	0.01	0.01	0.01	-0.01	-50.00 %	345	726	04:43:34
107.00	0.01	0.01	0.01	0.01	0.00	0.00 %	146	504	04:24:58
108.00	0.01	0.01	0.01	0.01	-0.01	-50.00 %	292	757	04:30:21
109.00	0.01	0.01	0.01	0.01	-0.01	-50.00 %	29	480	00:23:10

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
90.00	0.01	0.01	0.01	0.01	-0.15	-93.75 %	800	2,120	04:14:54
91.00	0.01	0.01	0.01	0.01	-0.23	-95.83 %	73	733	04:59:59
92.00	0.01	0.01	0.01	0.01	-0.39	-97.50 %	210	1,156	04:08:50
93.00	0.01	0.01	0.02	0.01	-0.61	-96.83 %	338	1,898	04:12:38
94.00	0.01	0.01	0.06	0.01	-0.88	-93.62 %	1,569	1,490	04:59:59
95.00	0.01	0.01	0.01	0.01	-1.38	-99.28 %	1,125	2,230	04:55:04
96.00	0.01	0.01	0.01	0.01	-1.94	-99.49 %	1,187	1,411	04:28:50
97.00	0.01	0.01	0.01	0.01	-2.76	-99.64 %	1,057	966	04:36:02
98.00	0.01	0.01	0.01	0.01	-3.50	-99.72 %	2,235	718	04:53:54
99.00	0.01	0.01	0.01	0.01	-3.01	-99.67 %	6,193	569	04:54:40
100.00	0.01	0.01	0.01	0.01	-5.49	-99.82 %	6,832	1,655	04:59:25
101.00	0.22	0.32	0.25	0.27	-4.25	-94.44 %	2,703	91	04:59:40
102.00	0.87	1.59	1.20	1.23	-4.80	-80.00 %	4,223	76	04:59:40
103.00	1.56	3.15	2.51	2.355	-4.54	-64.40 %	574	242	04:22:50
104.00	2.52	4.35	3.50	3.435	-4.45	-55.97 %	177	51	04:29:14
105.00	2.95	5.15	4.25	4.05	-4.75	-52.78 %	97	10	04:15:16
106.00	4.05	6.10	5.40	5.075	-4.30	-44.33 %	40	6	04:28:22
107.00	4.40	7.15	6.25	5.775	-5.10	-44.93 %	12	22	01:06:54
108.00	5.35	8.70	7.85	7.025	-6.70	-46.05 %	7	4	23:38:46
109.00	6.45	9.70	11.80	8.075	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NWTNNWTN Inc	US$ 0.8888 (67.38%)	1.97M
ADTXAditxt Inc	US$ 0.0253 (25.87%)	58.88M
SBETSharpLink Gaming Inc	US$ 0.4099 (15.08%)	767.68k
QSIQuantum Si Inc	US$ 1.51 (11.03%)	443.36k
OCEAOcean Biomedical Inc	US$ 0.0668 (7.40%)	4.49M
BONBon Natural Life Ltd	US$ 1.27 (-11.81%)	955.93k
APDNApplied DNA Sciences Inc	US$ 2.00 (-11.50%)	56.79k
AWHAspira Womans Health Inc	US$ 0.125 (-10.71%)	10M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0242 (-10.37%)	2.02M
PMAXPowell Max Ltd	US$ 0.3008 (-7.16%)	43.58k
ADTXAditxt Inc	US$ 0.0249 (23.88%)	58.94M
HEPAHepion Pharmaceuticals Inc	US$ 0.024 (4.35%)	17.03M
AWHAspira Womans Health Inc	US$ 0.125 (-10.71%)	10M
OCEAOcean Biomedical Inc	US$ 0.064 (2.89%)	4.49M
EWBCEast West Bancorp Inc	US$ 87.97 (0.00%)	3.08M

JJ8

MU share price Double Top Breakout on 12-Mar-2025. GLTA

JJ8

Double Top Breakout on 14-Feb-2025. GLTA

Lokotony

Lokotony 1月前

Worried they are going to start treating MU like INTC and AMD.....

DaveBev

DaveBev 1月前

I understand that MU's chips are used in Elon's systems (Cars, AI, ETC.). I think it is April 12th that Elon will be having a conference call with business and investors - I wonder what he will be talking about - chips?

DaveBev

DaveBev 1月前

Picked up a few shares

eastunder

eastunder 1月前

Sideem

I'm in for a few shares on the dip.

JJ8

As expected, MU share price ASCENDING TRIPLE TOP BREAKOUT on 21-Jan-2025.

JJ8

MU share price chart appears readying for an uptrend.

We shall see. GLTA

JJ8

MU share price Long Tail Down since 19-Dec-2024 in chart. This is positive.

Usually a price breakout may follow. Price is already above by 4.18% from my purchase price. GLTA

1hot toddy

1hot toddy 3月前

11000 SHARE BUY MID 86S $$$$$$

EarningsCentral

EarningsCentral 3月前

JJ8

Day order to buy MU at $86.50 filled. GLTA

Woodpecker3

Woodpecker3 3月前

Institutions will continue to sell off into end of year. Outlook questionable

bcapps66

bcapps66 3月前

This didn't age well :(

Greedy G

Greedy G 3月前

~bought 12/27 $175 calls @.20c

Monksdream

Monksdream 3月前

MU, 10Q due 12/18 per Seeking Alpha weekend report

Oleblue

Oleblue 5月前

Tom Lee’s Urgent Message: Everyone Who Own These 3 AI Stocks Will Become Millionaire Before 2025 End

1hot toddy

1hot toddy 5月前

MU $8 EARNINGS NXT 12 MTHS. $12 NXT 2 YEARS. HUGE BUYBACK ALSO. STOCK SOLD OUT FOR NXT YEAR
i bought bunch more $$$$$$$$$$$$$$$$$. stock worth 2x

Chartmaster

Chartmaster 5月前

Wow! MU took out yesterday's Key Reversal HOD! A sure sign it wants to break out! And the 50 day MA turned higher on Monday!

TruckingAngler

TruckingAngler 6月前

Absolutely NOT the case for MU.
Some analysts expects far less than we saw in these earning.
MU on the Up & UP from here !
I’ll buy on every dip below $100…
GLTA

Nebuchadnezzar

Nebuchadnezzar 6月前

already priced in, markets usually price stocks 6-8 months in advance

the market already priced in 200 bips in rate cuts through next September 2025

that means stocks are FULLY VALUED at 5700 on SP 500 and the QQQs are way overpriced

fair value for SP 500 is 4400-4700 at best

Nebuchadnezzar

Nebuchadnezzar 6月前

MU back under $100 sooner than many realize

1hot toddy

1hot toddy 6月前

dont know where i read it or heard it. they r going from millions to billions nxt 12 mths on their new memory. if you look deep enough you will see $8 then $12 earnings in two years. did you see ceo on cnbc today.? ceo said co never been in better place financially

up up and away. some people will sell into big pop

Lokotony

Lokotony 6月前

This is the new norm. My stocks fade every day and power hour is a thing of the past!

Nebuchadnezzar

Nebuchadnezzar 6月前

told you. the high was in premarket and on the open

fading all day

MU topping out at much lower high

TruckingAngler

TruckingAngler 6月前

Amazing opportunity with MU ! Keep it UP !!!
GLTA

1hot toddy

1hot toddy 6月前

ceo just on cnbc. monster bullish. he did interview or read somewhere that he expects $8 in next 12 mths then 12$ in 24 mths. i estimated the last 2 earnings growing at 20% to fit into that $8. which will be higher. he is sold out on hbm for two years. all those chips going into nvda blackwell. 30 pe gets to 240/360

liamtoh

liamtoh 6月前

1hot toddy :Where do you get those numbers? Do you have a link to that?

Lokotony

Lokotony 6月前

Let's see this go back to mid 100s where it belongs!!!!!

1hot toddy

1hot toddy 6月前

EARNINGS $$$ 1.18/1.74/2.25/2.75 THEN $12 NXT 24 MTHS $$$$$$$$$$$ VERY UNDERVALUED

$200/240 THEN $300/340

1hot toddy

1hot toddy 6月前

mu sold out for 2 years. $8 in 12 mths and $12 in 24 mths. this is coming from mu. 25 pe and its 200/300. 30 pe 240/360

1hot toddy

1hot toddy 6月前

most of them said mu earnings would be down. they know nothing . stock very undervalued. 200 in 12 mths, 300 in 24 mths or more. thats with 25 pe. 30 pe and 240 in 12 and 360 in 24 mths.

1hot toddy

1hot toddy 6月前

mu making $8 share in next 12 mths and $12 share in 24 mths. 25 pe. $200 and $300 easy

Longer Than Most

Longer Than Most 6月前

Bought $MU Jan 17 110c today. Looking good

TruckingAngler

TruckingAngler 6月前

Thinking NOT so with their forward looking statements.
There are always pull backs, but long term - MU is aces.
GLTA

NYCPuglet

NYCPuglet 6月前

Damn. Wish I bought more on that dip last week.

Nebuchadnezzar

Nebuchadnezzar 6月前

fade the rally. MU will sell off all day tomorrow if not, definitely friday as people book profits on this overzealous move of 15%

inflation is going to ramp back up

TruckingAngler

TruckingAngler 6月前

Exactly. Who cares what they say.
MU $300 in 2 years… IMO

Lokotony

Lokotony 6月前

And of course, Wedbush just cut price target to 140 from 170.....on the day of earnings. I think these analysts gradings are criminal!

TruckingAngler

TruckingAngler 6月前

MU earnings 9/25 at 3:30 CMT.
Thursday will be good

TruckingAngler

TruckingAngler 6月前

Glad to be in today MU !

Lokotony

Lokotony 6月前

This sucks, a month ago it was on fire.

100lbStriper

100lbStriper 6月前

page 19........... https://www.otcmarkets.com/filing/conv_pdf?id=17647956&guid=3zL-keSyii8GB3h

greese57

greese57 6月前

Mycrap gonna pay NLST for patent infringement!!!:)$$$

Acme Investments

Acme Investments 6月前

Headed to the 80's like I predicted!! Here's one of my plays you can track!! I'm in COIN at 193 been loading today trying to get my average down!! Will hold long term!! I think it will break all time highs beginning of 25!! Wish me luck!! Lol!!

Acme Investments

Acme Investments 6月前

Headed to the 80's!! Little brother position!!

Acme Investments

Acme Investments 7月前

Well you can't go wrong with that prediction!! Gotta love it!!

Chartmaster

Chartmaster 7月前

nah, there was a gap at 97.78 that needed to fill, watch Wednesday AH for the tech pop!!.....(or drop, lol!)

Acme Investments

Acme Investments 7月前

Told you to leave this sector alone!! Nvda had it's time!! It has to rest for a while!! Mu is the little brother!! The very little brother!! 80-90 is the resting place!!

Micron Technology

Diok Real Estate

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約