ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
MicroStrategy Inc

MicroStrategy Inc (MSTR)

337.73
12.81
(3.94%)
終了 2月18日 6:00AM
338.55
0.82
(0.24%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
312.5028.2528.2528.2528.250.000.00 %091-
315.0025.7725.7725.7725.770.000.00 %045,801-
317.5022.6524.8024.0023.7258.1050.94 %1404372025/2/15
320.0021.3821.3821.3821.380.000.00 %05,674-
322.5019.1020.4020.0019.756.9553.26 %5564912025/2/15
325.0017.2019.0518.1918.1256.3954.15 %1,6341,4712025/2/15
327.5016.1516.1516.1516.150.000.00 %0327-
330.0014.5014.5014.5014.500.000.00 %03,162-
332.5012.9013.8513.5513.3755.1461.12 %1,9232502025/2/15
335.0011.4512.3012.4611.8754.9666.13 %2,7721,0772025/2/15
337.5010.3511.2511.1510.804.4065.19 %1,0284992025/2/15
340.009.409.809.509.603.2852.73 %15,7819,4372025/2/15
342.508.509.108.838.803.2357.68 %1,3262672025/2/15
345.007.757.757.757.750.000.00 %010,804-
347.506.806.806.806.800.000.00 %010,598-
350.006.156.156.156.150.000.00 %05,388-
352.505.505.505.505.500.000.00 %0321-
355.004.954.954.954.950.000.00 %01,273-
357.504.504.504.504.500.000.00 %0232-
360.003.854.253.984.051.3853.08 %11,6552,6822025/2/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
312.501.972.262.182.115-3.77-63.36 %7304502025/2/15
315.002.592.592.592.590.000.00 %046,674-
317.502.783.202.952.99-4.85-62.18 %1,2447692025/2/15
320.003.533.533.533.530.000.00 %06,409-
322.504.154.154.154.150.000.00 %0510-
325.005.025.025.025.020.000.00 %01,651-
327.505.456.106.005.775-7.00-53.85 %1,0942452025/2/15
330.006.806.806.806.800.000.00 %02,940-
332.507.358.158.057.75-6.75-45.61 %507732025/2/15
335.008.758.758.758.750.000.00 %0567-
337.5010.2910.2910.2910.290.000.00 %059-
340.0011.8511.8511.8511.850.000.00 %01,431-
342.5012.3513.5513.1512.95-8.46-39.15 %218712025/2/15
345.0014.4514.4514.4514.450.000.00 %0510-
347.5015.9515.9515.9515.950.000.00 %037-
350.0017.6518.7018.0018.175-10.85-37.61 %6121,8412025/2/15
352.5019.5520.6019.2020.075-10.65-35.68 %5082025/2/15
355.0020.8320.8320.8320.830.000.00 %0419-
357.5022.8024.7022.7623.75-11.66-33.88 %10112025/2/15
360.0025.0526.6024.9625.825-11.39-31.33 %1393,2512025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

MSTR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock