ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
MicroStrategy Inc

MicroStrategy Inc (MSTR)

337.73
12.81
(3.94%)
終了 2月18日 6:00AM
338.55
0.82
(0.24%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
312.5026.3028.8028.2527.558.6544.13 %19912025/2/15
315.0024.1026.6025.7725.359.0754.31 %77845,8012025/2/15
317.5022.6524.8024.0023.7258.1050.94 %1404372025/2/15
320.0020.9022.7521.3821.8256.8847.45 %1,7645,6742025/2/15
322.5019.1020.4020.0019.756.9553.26 %5564912025/2/15
325.0018.1918.1918.1918.190.000.00 %01,471-
327.5015.6017.0016.1516.305.8256.34 %8863272025/2/15
330.0014.1015.3514.5014.7255.0052.63 %4,3993,1622025/2/15
332.5013.5513.5513.5513.550.000.00 %0250-
335.0011.4512.3012.4611.8754.9666.13 %2,7721,0772025/2/15
337.5010.3511.2511.1510.804.4065.19 %1,0284992025/2/15
340.009.509.509.509.500.000.00 %09,437-
342.508.509.108.838.803.2357.68 %1,3262672025/2/15
345.007.757.757.757.750.000.00 %010,804-
347.506.806.806.806.800.000.00 %010,598-
350.006.006.456.156.2252.2557.69 %11,0695,3882025/2/15
352.505.505.505.505.500.000.00 %0321-
355.004.805.004.954.901.8559.68 %2,5881,2732025/2/15
357.504.304.704.504.501.6356.79 %7,6522322025/2/15
360.003.983.983.983.980.000.00 %02,682-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
312.502.182.182.182.180.000.00 %0450-
315.002.342.672.592.505-4.16-61.63 %4,09646,6742025/2/15
317.502.783.202.952.99-4.85-62.18 %1,2447692025/2/15
320.003.403.753.533.575-5.19-59.52 %4,5266,4092025/2/15
322.504.104.454.154.275-5.80-58.29 %1,8195102025/2/15
325.004.755.255.025.00-6.18-55.18 %2,5901,6512025/2/15
327.506.006.006.006.000.000.00 %0245-
330.006.707.006.806.85-7.20-51.43 %5,2312,9402025/2/15
332.508.058.058.058.050.000.00 %073-
335.008.509.208.758.85-7.95-47.60 %2,0225672025/2/15
337.5010.2910.2910.2910.29-0.000.00 %059-
340.0011.8511.8511.8511.850.000.00 %01,431-
342.5013.1513.1513.1513.150.000.00 %071-
345.0014.4015.2514.4514.825-10.55-42.20 %5685102025/2/15
347.5015.9016.9015.9516.40-10.13-38.84 %75372025/2/15
350.0018.0018.0018.0018.000.000.00 %01,841-
352.5019.5520.6019.2020.075-10.65-35.68 %5082025/2/15
355.0021.3522.5520.8321.95-12.17-36.88 %884192025/2/15
357.5022.8024.7022.7623.75-11.66-33.88 %10112025/2/15
360.0024.9624.9624.9624.960.000.00 %03,251-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

MSTR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock