ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
359.84
-13.27
(-3.56%)
終値: 4月5日 5:00AM
359.75
-0.09
( -0.03% )
取引時間後: 7:19AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
335.0023.1527.5028.3525.325-9.71-25.51 %2604:30:37
337.5020.6525.0028.7522.825-8.15-22.09 %1222:33:55
340.0017.8022.4024.4020.10-10.05-29.17 %83804:41:52
342.5021.1519.8519.9520.50-11.10-35.75 %11304:21:36
345.0019.4017.3521.1018.375-8.40-28.47 %51622:33:40
347.5016.3014.6517.3515.475-8.20-32.09 %31401:30:09
350.0014.4012.3515.2113.375-12.04-44.18 %265704:40:23
352.5012.7510.0013.8011.375-8.00-36.70 %3304:37:34
355.0010.407.505.258.95-15.25-74.39 %146804:58:42
357.508.803.756.306.275-12.82-67.05 %2206104:28:40
360.006.850.750.623.80-15.48-96.15 %52612204:58:52
362.505.150.110.062.63-13.74-99.57 %2,8979504:59:40
365.003.650.050.031.85-10.27-99.71 %6,12543604:59:25
367.502.470.010.011.24-7.73-99.87 %8,93230104:57:15
370.001.560.030.020.795-5.95-99.66 %13,3101,46404:59:55
372.500.930.300.980.615-3.27-76.94 %8,90070304:59:09
375.000.540.010.010.275-2.97-99.66 %15,1482,71004:57:00
377.500.300.010.010.155-2.09-99.52 %5,16890604:56:36
380.000.180.010.010.095-1.34-99.26 %6,4493,02004:55:36
382.500.100.010.010.055-0.79-98.75 %3,4343,29604:58:48

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
335.000.020.010.010.0150.000.00 %14058204:26:05
337.500.030.010.010.02-0.01-50.00 %3536003:34:34
340.000.050.010.010.03-0.01-50.00 %7091,32804:55:42
342.500.080.010.050.0450.0125.00 %85193504:39:54
345.000.120.010.020.065-0.03-60.00 %9091,29704:56:42
347.500.200.230.010.215-0.09-90.00 %24073204:59:27
350.000.330.030.010.18-0.11-91.67 %2,3472,75204:58:41
352.500.520.040.010.28-0.15-93.75 %1,7871,18304:59:33
355.000.790.010.010.40-0.29-96.67 %4,3743,57304:59:47
357.501.200.100.100.65-0.36-78.26 %3,7491,04404:59:27
360.001.780.950.731.3650.068.96 %11,4792,40504:59:56
362.502.512.662.992.5851.99199.00 %9,8511,53504:59:47
365.003.953.703.653.8252.20151.72 %11,2792,05405:00:00
367.505.205.007.275.105.28265.33 %4,9421,37404:56:26
370.009.506.5510.108.0257.30260.71 %6,1123,56504:59:57
372.5010.408.9012.509.658.68227.23 %3,5322,10404:58:03
375.0014.0010.8015.2112.4010.61230.65 %3,8443,44904:59:38
377.5015.0013.7518.6514.37512.65210.83 %4531,36504:56:09
380.0018.9015.8020.1917.3512.04147.73 %7481,79904:57:52
382.5020.0018.1521.0319.07511.93131.10 %30091604:54:17

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MKDWMKDWELL Tech Inc
US$ 0.2453
(44.29%)
110.59k
CHSNChanson International Holding
US$ 0.315
(43.84%)
9.73M
SBETSharpLink Gaming Inc
US$ 0.3258
(25.45%)
1.44M
TIRXTian Ruixiang Holdings Ltd
US$ 1.50
(25.00%)
299
BJDXBluejay Diagnostics Inc
US$ 4.32
(22.38%)
935.73k
PIIIP3 Partners Inc
US$ 0.1266
(-25.96%)
126.93k
AREBAmerican Rebel Holdings Inc
US$ 14.54
(-25.44%)
1.64M
SOBRSOBR Safe Inc
US$ 3.93
(-20.28%)
17.49k
AEHLAntelope Enterprise Holdings Ltd
US$ 3.45
(-18.82%)
174.12k
PTIXProtagenic Therapeutics Inc
US$ 0.3237
(-16.49%)
57.33k
DMNDamon Inc
US$ 0.0137
(-1.44%)
11.09M
CHSNChanson International Holding
US$ 0.315
(43.84%)
9.73M
WCTWellchange Holdings Company Limited
US$ 0.29
(3.57%)
9.17M
NVDANVIDIA Corporation
US$ 93.6991
(-0.65%)
7.78M
TQQQProShares UltraPro QQQ
US$ 40.8998
(-0.46%)
5.96M

MSFT Discussion

投稿を表示