ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
415.49
0.00
(0.00%)
終了 11月21日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
390.0025.0026.0525.0125.525-2.24-8.22 %4161542024/11/21
392.5022.6023.5021.2523.050.050.24 %45152024/11/21
395.0019.9021.0018.7020.45-3.32-15.08 %3631302024/11/21
397.5017.6018.5015.9018.05-4.10-20.50 %5431162024/11/21
400.0013.4515.9015.5514.675-2.25-12.64 %8974682024/11/21
402.5012.6013.4511.9013.025-3.45-22.48 %178882024/11/21
405.0010.1510.8510.3510.50-0.93-8.24 %3244982024/11/21
407.508.158.758.258.45-2.10-20.29 %3312712024/11/21
410.006.306.856.456.575-2.00-23.67 %1,0771,3382024/11/21
412.504.605.004.604.80-1.83-28.46 %7,7538582024/11/21
415.003.153.303.253.225-1.45-30.85 %14,1243,0842024/11/21
417.502.072.162.142.115-1.16-35.15 %10,5042,8542024/11/21
420.001.271.351.321.31-0.79-37.44 %11,4536,3382024/11/21
422.500.740.800.770.77-0.58-42.96 %2,9602,8382024/11/21
425.000.440.480.460.46-0.36-43.90 %3,9107,6212024/11/21
427.500.260.280.280.27-0.18-39.13 %2,5642,9852024/11/21
430.000.170.180.180.175-0.07-28.00 %1,9766,5732024/11/21
432.500.100.110.110.105-0.03-21.43 %8162,6172024/11/21
435.000.070.090.070.08-0.01-12.50 %2,2525,9692024/11/21
437.500.040.060.060.050.0120.00 %2911,7372024/11/21

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
390.000.080.090.080.085-0.05-38.46 %3553,8362024/11/21
392.500.100.120.110.11-0.03-21.43 %1681,3732024/11/21
395.000.120.140.140.13-0.07-33.33 %1,0652,7342024/11/21
397.500.170.190.180.18-0.04-18.18 %2,2121,1402024/11/21
400.000.240.270.270.255-0.03-10.00 %4,9925,2232024/11/21
402.500.360.390.400.3750.025.26 %1,4742,9402024/11/21
405.000.550.600.580.5750.059.43 %2,8434,0222024/11/21
407.500.800.950.920.8750.1316.46 %3,5522,1962024/11/21
410.001.402.071.431.7350.2319.17 %7,1633,7042024/11/21
412.502.002.262.212.130.3921.43 %3,8522,6832024/11/21
415.003.054.703.283.8750.6323.77 %3,2623,1972024/11/21
417.504.555.254.714.900.9123.95 %5671,9422024/11/21
420.006.308.456.287.3751.0820.77 %3482,7282024/11/21
422.508.208.608.258.401.4521.32 %1003,2142024/11/21
425.0010.2011.1010.6010.651.8521.14 %941,6092024/11/21
427.5012.5013.2513.1312.8751.7815.68 %455182024/11/21
430.0014.8515.7515.1915.301.349.68 %875742024/11/21
432.5017.3018.2019.7917.750.010.05 %103422024/11/21
435.0019.8020.7520.0620.2751.669.02 %322072024/11/21
437.5022.2023.2524.9122.7254.2620.63 %11492024/11/21

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AALAmerican Airlines Group Inc
US$ 14.46
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.36
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.22
(0.00%)
0
AACGATA Creativity Global
US$ 1.02
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 14.46
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.36
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.22
(0.00%)
0
AACGATA Creativity Global
US$ 1.02
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 14.46
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.36
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.22
(0.00%)
0
AACGATA Creativity Global
US$ 1.02
(0.00%)
0

MSFT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock