ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
397.36
0.00
(0.00%)
終了 6月11日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

Microsoft Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
370.0026.7529.6028.4028.175-5.90-17.20 %45842026/6/11
375.0022.3524.9023.5423.625-4.55-16.20 %256282026/6/11
377.5019.2022.6021.1720.90-4.57-17.75 %250312026/6/11
380.0017.4020.1521.2518.775-3.06-12.59 %451042026/6/11
382.5015.2017.5520.0416.375-1.91-8.70 %382026/6/11
385.0013.3015.7515.1514.525-2.25-12.93 %81142026/6/11
387.5011.3012.6512.3511.975-11.40-48.00 %26422026/6/11
390.009.6010.309.859.95-4.40-30.88 %4164012026/6/11
392.507.358.758.008.05-5.15-39.16 %292802026/6/11
395.006.256.956.786.60-4.07-37.51 %2051332026/6/11
397.504.905.155.385.025-4.17-43.66 %3983852026/6/11
400.003.803.953.943.875-3.51-47.11 %2,0488902026/6/11
402.502.653.002.982.825-3.29-52.47 %2,3522402026/6/11
405.002.102.252.182.175-2.57-54.11 %6,2166392026/6/11
407.501.521.721.721.62-2.03-54.13 %4,9659902026/6/11
410.001.151.201.151.175-1.75-60.34 %7,0731,1652026/6/11
412.500.690.940.830.815-1.42-63.11 %2,2629772026/6/11
415.000.600.670.680.635-1.00-59.52 %4,3543,1972026/6/11
417.500.410.470.450.44-0.83-64.84 %1,1541,3912026/6/11
420.000.300.320.310.31-0.63-67.02 %6,6713,5272026/6/11

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
370.000.160.170.140.165-0.01-6.67 %6842,1922026/6/11
375.000.260.330.320.2950.0728.00 %3256832026/6/11
377.500.380.450.380.4150.0826.67 %2671902026/6/11
380.000.540.620.600.580.1946.34 %2,2671,9072026/6/11
382.500.720.880.740.800.2037.04 %5072542026/6/11
385.000.991.201.051.0950.3754.41 %2,2832,1462026/6/11
387.501.511.661.581.5850.7079.55 %6981,1302026/6/11
390.002.082.212.142.1450.8971.20 %9,1272,5912026/6/11
392.502.763.052.882.9051.1768.42 %1,3129852026/6/11
395.003.753.953.833.851.5970.98 %4,5251,9122026/6/11
397.504.705.105.004.902.0569.49 %4,4271,5982026/6/11
400.006.006.456.206.2252.3561.04 %4,8934,1892026/6/11
402.507.608.107.707.852.9060.42 %1,5361,0982026/6/11
405.009.2510.359.659.803.5558.20 %6101,8942026/6/11
407.5011.0012.1010.6711.552.4229.33 %4831,7712026/6/11
410.0012.8015.2012.7914.003.7441.33 %8982,7572026/6/11
412.5015.0516.9515.3016.003.5430.10 %1095132026/6/11
415.0017.1518.8517.4018.004.1231.02 %3062,7122026/6/11
417.5019.3521.2020.3120.2754.2526.46 %878302026/6/11
420.0021.4523.9022.0922.6753.8020.78 %2142,4432026/6/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.05
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.61
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.05
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.61
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.05
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.61
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0

MSFT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock