ADVFN Logo
Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

MSFT Microsoft Corporation

371.44
-2.79 (-0.75%)
プレマーケット
最終更新日: 22:10:07
15分遅延

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
347.5026.0027.9025.8526.951.285.21 %10122023/12/09
350.0023.7025.4024.7024.553.1414.56 %39815,4802023/12/09
352.5020.3022.4521.7021.3754.4926.09 %16602023/12/09
355.0018.7520.9019.7919.8252.6815.66 %2606,5552023/12/09
357.5015.8018.5016.7717.152.0213.69 %1191162023/12/09
360.0014.2015.3515.0314.7752.1917.06 %2589,1202023/12/09
362.5012.4012.9012.2712.651.5714.67 %1367132023/12/09
365.0010.4510.7010.6010.5751.8320.87 %1,12020,0532023/12/09
367.508.408.658.568.5251.5822.64 %8481,7072023/12/09
370.006.556.756.556.651.1020.18 %9,44913,8852023/12/09
372.504.955.105.045.0250.8921.45 %4,7003,4572023/12/09
375.003.603.753.703.6750.6019.35 %14,95312,5432023/12/09
377.502.522.612.572.5650.3314.73 %4,7212,0312023/12/09
380.001.711.771.741.740.148.75 %10,70823,3452023/12/09
382.501.121.181.131.15-0.01-0.88 %3,4833,5482023/12/09
385.000.720.800.740.76-0.07-8.64 %3,56113,5762023/12/09
387.500.430.500.490.465-0.07-12.5 %1,0894,2122023/12/09
390.000.310.320.320.315-0.09-21.95 %2,06910,8812023/12/09
392.500.100.220.200.16-0.10-33.33 %9921,3492023/12/09
395.000.120.140.130.13-0.10-43.48 %93620,4532023/12/09

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
347.500.050.100.080.075-0.22-73.33 %1,4588622023/12/09
350.000.100.110.100.105-0.28-73.68 %2,68823,5222023/12/09
352.500.080.160.150.12-0.36-70.59 %1,8323,2022023/12/09
355.000.190.210.200.20-0.47-70.15 %2,1699,1262023/12/09
357.500.270.300.290.285-0.63-68.48 %1,1033,4112023/12/09
360.000.400.440.420.42-0.80-65.57 %4,1619,7962023/12/09
362.500.620.670.630.645-1.05-62.5 %2,3747,0262023/12/09
365.000.810.970.970.89-1.33-57.83 %5,51615,3792023/12/09
367.501.401.451.411.425-1.69-54.52 %3,8082,3572023/12/09
370.002.032.132.052.08-2.00-49.38 %5,0479,5742023/12/09
372.502.923.003.002.96-2.23-42.64 %3,2692,5682023/12/09
375.004.004.154.054.075-2.62-39.28 %3,2013,9472023/12/09
377.505.455.605.455.525-2.82-34.1 %7403,4362023/12/09
380.007.057.307.137.175-3.12-30.44 %7417,9562023/12/09
382.509.009.309.069.15-3.53-28.04 %351,0002023/12/09
385.0011.1011.4511.2011.275-3.30-22.76 %1091,0512023/12/09
387.5012.3514.4514.1013.40-3.35-19.2 %203912023/12/09
390.0015.2016.7016.3015.95-3.00-15.54 %71742023/12/09
392.5017.8019.3523.4518.5750.000.0 %035-
395.0019.6522.0023.7620.825-0.24-1.0 %1362023/12/09

最近閲覧した銘柄

Delayed Upgrade Clock

ADVFNのサービスをご利用いただくには、 利用規約

Support: +44 (0) 203 8794 460 | support@advfn.com