ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
385.10
0.74
(0.19%)
終了 7月11日 5:00AM
385.38
0.28
(0.07%)
取引時間後: 8:59AM

Microsoft Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
360.0023.6026.3026.3924.953.4114.84 %7322026/7/11
362.5021.1024.3520.8522.725-11.47-35.49 %252026/7/10
365.0018.6022.0518.3520.325-0.11-0.60 %31942026/7/10
367.5016.5518.8015.9517.6752.7020.38 %4792026/7/10
370.0014.6016.4515.7515.5251.4510.14 %165342026/7/11
372.5011.3014.0513.2512.6752.2520.45 %56242026/7/11
375.009.7011.6010.3010.65-0.45-4.19 %1171822026/7/11
377.507.908.708.428.30-0.18-2.09 %1481302026/7/11
380.006.056.406.206.225-0.63-9.22 %6483132026/7/11
382.504.454.604.544.525-0.83-15.46 %1,7301342026/7/11
385.003.053.203.143.125-1.06-25.24 %11,0335732026/7/11
387.502.002.102.052.05-1.05-33.87 %10,4694332026/7/11
390.001.301.361.301.33-1.07-45.15 %16,6604,2242026/7/11
392.500.800.870.820.835-0.89-52.05 %3,9705202026/7/11
395.000.520.550.540.535-0.73-57.48 %8,0421,4412026/7/11
397.500.300.340.330.32-0.57-63.33 %2,1493832026/7/11
400.000.200.220.210.21-0.44-67.69 %7,6861,7762026/7/11
402.500.120.140.120.13-0.31-72.09 %1,1982092026/7/11
405.000.070.090.090.08-0.20-68.97 %1,4478442026/7/11
407.500.050.080.060.065-0.06-50.00 %731,7022026/7/11

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
360.000.020.050.040.035-0.11-73.33 %5023442026/7/11
362.500.010.060.030.035-0.21-87.50 %731052026/7/11
365.000.050.080.070.065-0.21-75.00 %5242252026/7/11
367.500.080.120.110.10-0.36-76.60 %2115022026/7/11
370.000.140.180.160.16-0.43-72.88 %1,4276252026/7/11
372.500.240.280.260.26-0.66-71.74 %1,9148752026/7/11
375.000.410.460.450.435-0.87-65.91 %1,8975662026/7/11
377.500.700.720.730.71-1.12-60.54 %1,357732026/7/11
380.001.161.231.181.195-1.52-56.30 %2,5293212026/7/11
382.501.902.062.011.98-1.69-45.68 %3,0221612026/7/11
385.002.993.103.033.045-1.62-34.84 %1,9411922026/7/11
387.504.254.754.274.50-1.83-30.00 %637702026/7/11
390.005.456.606.306.025-2.72-30.16 %3812352026/7/11
392.507.909.058.068.475-2.99-27.06 %1173092026/7/11
395.008.5511.3510.119.95-7.17-41.49 %244602026/7/11
397.5011.5013.4012.4912.45-2.52-16.79 %272222026/7/11
400.0013.7516.0015.1014.875-2.30-13.22 %341862026/7/11
402.5015.7518.5515.0017.150.000.00 %02-
405.0018.1021.0514.3019.5750.000.00 %08-
407.5020.6023.9520.1822.2750.000.00 %2402026/7/10

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

MSFT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock