ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
408.43
-2.11
(-0.51%)
終了 2月17日 6:00AM
408.10
-0.33
(-0.08%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
380.0027.3529.5526.6128.45-3.14-10.55 %185632025/2/15
385.0021.3524.5024.1022.9250.000.00 %0133-
387.5020.6522.0519.5921.35-2.71-12.15 %732025/2/15
390.0018.1518.9019.1518.525-1.85-8.81 %2016,8212025/2/15
392.5015.4017.0016.0516.20-3.10-16.19 %1022025/2/15
395.0013.4514.3513.9013.90-2.10-13.13 %1465352025/2/15
397.5011.1511.9011.7711.525-2.55-17.81 %105872025/2/15
400.009.059.709.709.375-1.50-13.39 %1,8641,6142025/2/15
402.507.207.607.597.40-1.76-18.82 %5871722025/2/15
405.005.405.705.575.55-2.13-27.66 %8,85930,8822025/2/15
407.504.004.104.064.05-1.94-32.33 %10,6585,3802025/2/15
410.002.752.852.852.80-1.65-36.67 %18,4574,4362025/2/15
412.501.821.881.861.85-1.33-41.69 %6,1654,8332025/2/15
415.001.151.181.161.165-0.99-46.05 %11,5408,8322025/2/15
417.500.710.750.740.73-0.74-50.00 %21,6793,2482025/2/15
420.000.440.460.450.45-0.52-53.61 %26,78710,7542025/2/15
422.500.270.290.290.28-0.33-53.23 %1,6183,9662025/2/15
425.000.190.200.190.195-0.22-53.66 %3,5189,6362025/2/15
427.500.120.140.130.13-0.16-55.17 %4983,0932025/2/15
430.000.100.110.110.105-0.09-45.00 %2,0099,0852025/2/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
380.000.120.140.130.13-0.03-18.75 %9835,4662025/2/15
385.000.190.210.200.20-0.05-20.00 %2,4014,6492025/2/15
387.500.250.270.260.26-0.04-13.33 %1,0712152025/2/15
390.000.330.350.320.34-0.06-15.79 %4,39412,9002025/2/15
392.500.450.480.460.465-0.03-6.12 %1,1658352025/2/15
395.000.630.660.630.645-0.01-1.56 %1,9365,6782025/2/15
397.500.891.110.911.000.055.81 %2,0941,2912025/2/15
400.001.281.451.291.3650.086.61 %4,63910,7632025/2/15
402.501.841.891.861.8650.2314.11 %4,3041,1632025/2/15
405.002.602.692.582.6450.3515.70 %3,90310,0202025/2/15
407.503.603.703.663.650.6822.82 %3,7761,4182025/2/15
410.004.805.104.884.950.8320.49 %1,7508,6632025/2/15
412.506.356.806.656.5751.4026.67 %4892,1802025/2/15
415.008.158.708.208.4251.3519.71 %8649,8222025/2/15
417.5010.1511.1511.3510.652.7431.82 %1431,7832025/2/15
420.0012.4013.1512.6112.7752.0118.96 %3638,7702025/2/15
422.5014.5015.8516.4515.1752.4717.67 %214032025/2/15
425.0017.1018.5017.5017.802.1914.30 %615,9292025/2/15
427.5019.1020.9019.7020.002.1512.25 %334992025/2/15
430.0021.8523.3022.8522.5752.4512.01 %1057,2622025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

MSFT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock