ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
357.86
-1.98
(-0.55%)
終了 4月8日 5:00AM
360.50
2.64
(0.74%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
335.0024.1528.4525.5026.30-9.40-26.93 %143282025/4/08
337.5022.7526.2024.3524.475-2.75-10.15 %160152025/4/08
340.0021.7022.3021.6022.00-2.75-11.29 %287482025/4/08
342.5019.8020.4020.3020.10-5.25-20.55 %381122025/4/08
345.0017.9018.5018.6518.20-1.75-8.58 %981692025/4/08
347.5016.1016.7016.4016.40-1.91-10.43 %573702025/4/08
350.0014.5014.9014.8014.70-5.20-26.00 %1,8972452025/4/08
352.5012.7013.3012.3413.00-2.71-18.01 %890822025/4/08
355.0011.2011.7011.7611.45-1.64-12.24 %2,1652262025/4/08
357.508.0511.6010.239.825-1.58-13.38 %1,1651322025/4/08
360.008.408.858.708.625-1.65-15.94 %4,3376082025/4/08
362.507.157.607.387.375-1.57-17.54 %1,4532922025/4/08
365.006.006.606.206.30-1.50-19.48 %2,4808762025/4/08
367.505.005.355.325.175-1.13-17.52 %1,8063922025/4/08
370.003.005.004.254.00-1.09-20.41 %4,6271,6352025/4/08
372.501.584.603.513.09-0.92-20.77 %1,7218042025/4/08
375.002.592.872.772.73-0.98-26.13 %7,4583,5132025/4/08
377.501.962.242.082.10-1.02-32.90 %1,2518332025/4/08
380.001.601.801.691.70-0.73-30.17 %5,1932,2082025/4/08
382.500.251.501.230.875-0.72-36.92 %2,1932,3302025/4/08

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
335.003.153.453.303.300.030.92 %9541,4082025/4/08
337.503.553.853.803.700.205.56 %5716812025/4/08
340.004.054.304.334.1750.184.34 %1,1551,6322025/4/08
342.504.604.905.224.750.6213.48 %7022502025/4/08
345.005.205.555.505.3750.203.77 %2,0421,3612025/4/08
347.505.856.256.056.050.203.42 %1,5636352025/4/08
350.006.607.006.626.800.020.30 %3,3452,8472025/4/08
352.507.507.807.507.650.354.90 %8551962025/4/08
355.008.408.858.508.6250.222.66 %1,6051,2602025/4/08
357.509.4511.859.7010.650.606.59 %1,0546972025/4/08
360.009.0012.1010.7010.550.656.47 %1,5631,8022025/4/08
362.5011.7512.3012.3712.0251.018.89 %6828032025/4/08
365.0013.1013.6513.3013.3750.695.47 %7952,5892025/4/08
367.5014.5515.1515.6914.851.8413.29 %3801,2732025/4/08
370.0016.1016.7517.1216.4251.6210.45 %1,0122,0502025/4/08
372.5017.8018.3019.2518.055.6041.03 %3847662025/4/08
375.0019.5520.2521.4019.902.6314.01 %2621,0342025/4/08
377.5019.6522.4021.4021.0250.884.29 %1701,2912025/4/08
380.0021.8525.7525.8923.805.8929.45 %2621,0452025/4/08
382.5024.8026.4526.7525.6252.8511.92 %472472025/4/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JNVRJanover Inc
US$ 37.7189
(842.97%)
24.39M
MKDWMKDWELL Tech Inc
US$ 0.5449
(220.53%)
221.78M
FATBWFAT Brands Inc
US$ 8.99
(132.90%)
11.36k
BJDXBluejay Diagnostics Inc
US$ 7.50
(112.46%)
59.12M
CHSNChanson International Holding
US$ 0.416
(89.95%)
161.13M
SUNESUNation Energy Inc
US$ 0.04975
(-76.97%)
750.96M
IBIOiBio Inc
US$ 1.5182
(-52.92%)
3.28M
AREBAmerican Rebel Holdings Inc
US$ 10.7851
(-44.69%)
4.7M
AIREreAlpha Tech Corporation
US$ 0.5854
(-43.71%)
1.04M
AEHLAntelope Enterprise Holdings Ltd
US$ 2.5652
(-39.64%)
582.29k
SUNESUNation Energy Inc
US$ 0.04975
(-76.97%)
750.96M
NVDANVIDIA Corporation
US$ 97.64
(3.53%)
598.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.54
(-5.04%)
462.94M
DMNDamon Inc
US$ 0.0145
(4.32%)
435.69M
TQQQProShares UltraPro QQQ
US$ 41.25
(0.39%)
388.4M

MSFT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock