Middlesex Water MSEX - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Middlesex Water Company (MSEX)
Middlesex Water Company (MSEX) オプション

Middlesex Water Company (MSEX)

50.50

-0.20

(-0.39%)

終了 2月17日 6:00AM

50.50

-0.11

(-0.22%)

取引時間後: 7:37AM

MSEX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	18.00	22.90	0.00	20.45	0.00	0.00 %	0	0	-
35.00	13.00	17.90	0.00	15.45	0.00	0.00 %	0	0	-
40.00	8.00	12.90	0.00	10.45	0.00	0.00 %	0	0	-
45.00	3.00	7.90	0.00	5.45	0.00	0.00 %	0	0	-
50.00	4.00	5.00	4.00	4.50	0.00	0.00 %	0	2	-
55.00	0.25	0.70	0.25	0.475	0.00	0.00 %	0	4	-
60.00	1.10	5.00	1.10	3.05	0.00	0.00 %	0	6	-
65.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.98	5.00	0.98	2.99	0.00	0.00 %	0	5	-
50.00	1.50	5.00	1.50	3.25	0.00	0.00 %	0	6	-
55.00	2.50	7.40	4.20	4.95	0.00	0.00 %	0	1	-
60.00	7.50	12.40	8.70	9.95	0.00	0.00 %	0	1	-
65.00	12.50	17.40	0.00	14.95	0.00	0.00 %	0	0	-
70.00	17.50	22.40	0.00	19.95	0.00	0.00 %	0	0	-
75.00	22.50	27.40	0.00	24.95	0.00	0.00 %	0	0	-
80.00	27.50	32.40	0.00	29.95	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

whytestocks

whytestocks 6年前

News: $MSEX Middlesex Water Company Chairman Dennis Doll to Serve on MACRUC CEO Roundtable

ISELIN, N.J., June 21, 2019 (GLOBE NEWSWIRE) -- Dennis W. Doll, Chairman, President and CEO of Middlesex Water Company (NASDAQ: MSEX), will serve on a CEO Roundtable discussing “Physical Security, Aging Infrastructure and Diversity” at the 2019 Mid-Atlantic Conference of Regul...

Find out more https://marketwirenews.com/news-releases/middlesex-water-company-chairman-dennis-doll-to-serve-on-macruc-ceo-roundtable-8395034.html

Pocket9s

Pocket9s 9年前

Silent forum for this bull!$$$

Pocket9s

Pocket9s 9年前

honey/pot

honey/pot 9年前

Middlesex Water Company (Nasdaq:MSEX) announced today that its Board of Directors declared a dividend of $0.19875 per share on its common stock, a 3.25 percent increase from the $0.1925 per share dividend in the third quarter of 2015. This increase raises the annual dividend to $0.795 from $0.77 per share of common stock. The dividend is payable on December 1, 2015 to shareholders of record as of November 12, 2015. Middlesex Water has paid cash dividends in varying amounts continually since 1912.
“This declaration represents the 43rd consecutive year we have raised the dividend,” said Chairman, President and Chief Executive Officer Dennis W. Doll. “We’re pleased to share continued success with our shareholders. This action demonstrates our ongoing commitment as well as confidence in our ability to deliver improving shareholder value.”

Middlesex Water

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約