Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -0.841816758027 | 51.08 | 52.215 | 49.79 | 100607 | 51.09960019 | CS |
| 4 | 0.1 | 0.197823936696 | 50.55 | 52.39 | 48.18 | 114613 | 50.48213038 | CS |
| 12 | -18.72 | -26.9857287012 | 69.37 | 70.19 | 48.18 | 133210 | 56.05328892 | CS |
| 26 | -12.05 | -19.2185007974 | 62.7 | 70.73 | 48.18 | 108129 | 59.77540893 | CS |
| 52 | -4.85 | -8.73873873874 | 55.5 | 70.73 | 45.42 | 133861 | 56.38772313 | CS |
| 156 | -45.42 | -47.2780264391 | 96.07 | 109.51 | 45.42 | 118056 | 72.07170264 | CS |
| 260 | -16.31 | -24.3578255675 | 66.96 | 121.425 | 45.42 | 111290 | 76.88643783 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738625700 | 50.65 | 0.01 | 0.02 | 49.85 | 51.33 | 49.79 | 66980 |
| 1738366500 | 50.64 | -0.42 | -0.82 | 50.73 | 51.035 | 50.12 | 93911 |
| 1738280100 | 51.06 | 0.06 | 0.12 | 51.04 | 51.915 | 50.685 | 109340 |
| 1738193700 | 51 | -0.79 | -1.53 | 51.53 | 51.81 | 50.45 | 105218 |
| 1738107300 | 51.79 | 0.38 | 0.74 | 51.08 | 52.215 | 50.76 | 127586 |
| 1738020900 | 51.41 | 2.73 | 5.61 | 48.97 | 51.5575 | 48.97 | 162143 |
| 1737761700 | 48.68 | -0.16 | -0.33 | 48.79 | 49.3595 | 48.5 | 75954 |
| 1737675300 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1737588900 | 48.84 | -2.3 | -4.50 | 50.98 | 50.98 | 48.605 | 131705 |
| 1737502500 | 51.14 | 0.08 | 0.16 | 50.93 | 52.38 | 50.93 | 108137 |
| 1737156900 | 51.06 | -0.47 | -0.91 | 51.71 | 52.39 | 50.97 | 125051 |
| 1737070500 | 51.53 | 1.51 | 3.02 | 49.96 | 51.58 | 49.95 | 158257 |
| 1736984100 | 50.02 | 0.31 | 0.62 | 51.19 | 51.19 | 50.01 | 94293 |
| 1736897700 | 49.71 | 0.41 | 0.83 | 49.28 | 49.97 | 48.99 | 95072 |
| 1736811300 | 49.3 | 0.43 | 0.88 | 48.74 | 49.4397 | 48.18 | 121618 |
| 1736552100 | 48.87 | -1.47 | -2.92 | 49.84 | 49.84 | 48.71 | 135701 |
| 1736379300 | 50.34 | -0.69 | -1.35 | 51 | 51 | 49.86 | 98126 |
| 1736292900 | 51.03 | 0.76 | 1.51 | 50.55 | 51.03 | 49.9 | 139321 |
| 1736206500 | 50.27 | -1.46 | -2.82 | 51.52 | 52.185 | 50.17 | 139850 |
| 1735947300 | 51.73 | 0.35 | 0.68 | 51.82 | 52.39 | 51.1 | 162685 |
| 1735860900 | 51.38 | -1.25 | -2.38 | 53.14 | 53.765 | 51.345 | 118805 |
| 1735688100 | 52.63 | -0.62 | -1.16 | 53.51 | 53.9544 | 52.005 | 88620 |
| 1735601700 | 53.25 | 0.37 | 0.70 | 52.7 | 53.67 | 52.29 | 151904 |
| 1735342500 | 52.88 | -0.78 | -1.45 | 53.03 | 54.415 | 52.51 | 127047 |
| 1735256100 | 53.66 | 0.16 | 0.30 | 53.4 | 54.125 | 51.96 | 1041704 |
| 1735077840 | 53.5 | -0.16 | -0.30 | 53.15 | 54.2 | 52.21 | 303929 |
| 1734996900 | 53.66 | -1.11 | -2.03 | 54.115 | 54.335 | 52.94 | 152138 |
| 1734737700 | 54.77 | -0.07 | -0.13 | 54.76 | 55.815 | 54.04 | 326532 |
| 1734651300 | 54.84 | -0.72 | -1.30 | 57.23 | 57.38 | 54.82 | 123767 |
| 1734564900 | 55.56 | -3.39 | -5.75 | 59.24 | 59.27 | 55.26 | 90347 |
| 1734478500 | 58.95 | -0.28 | -0.47 | 59.425 | 59.96 | 58.95 | 82573 |
| 1734392100 | 59.23 | -0.19 | -0.32 | 60 | 60.275 | 59.04 | 102044 |
| 1734132900 | 59.42 | -0.13 | -0.22 | 59.25 | 59.56 | 58.19 | 154873 |
| 1734046500 | 59.55 | -0.37 | -0.62 | 60.485 | 60.53 | 59.265 | 72763 |
| 1733960100 | 59.92 | -1.4 | -2.28 | 60.31 | 60.8 | 59.47 | 103789 |
| 1733873700 | 61.32 | 1.01 | 1.67 | 59.76 | 61.73 | 59.28 | 78781 |
| 1733787300 | 60.31 | -0.3 | -0.49 | 60.745 | 61.425 | 60.02 | 105826 |
| 1733528100 | 60.61 | -0.46 | -0.75 | 61.09 | 61.09 | 60.22 | 84066 |
| 1733441700 | 61.07 | -0.81 | -1.31 | 61.62 | 61.84 | 60.85 | 67100 |
| 1733355300 | 61.88 | -0.73 | -1.17 | 62.27 | 63.4199 | 61.54 | 144143 |
| 1733268900 | 62.61 | -1.37 | -2.14 | 64.08 | 64.54 | 62.49 | 77577 |
| 1733182500 | 63.98 | -1.46 | -2.22 | 64.83 | 65 | 63.535 | 99910 |
| 1732917840 | 65.435 | 0.12 | 0.18 | 65.879999 | 66.56 | 64.5 | 80974 |
| 1732750500 | 65.319999 | -1.24 | -1.86 | 66.53 | 67.2975 | 64.849999 | 127144 |
| 1732664100 | 66.56 | -1.32 | -1.94 | 67.47 | 67.47 | 65 | 210788 |
| 1732577700 | 67.88 | 1.38 | 2.08 | 67.44 | 68.64 | 66.9 | 122542 |
| 1732318500 | 66.5 | 0.65 | 0.99 | 66.86 | 67.57 | 66.06 | 75837 |
| 1732232100 | 65.849999 | 0.16 | 0.24 | 66.55 | 66.55 | 65.12 | 64553 |
| 1732145700 | 65.69 | -0.41 | -0.62 | 66.22 | 66.22 | 65.44 | 43136 |
| 1732059300 | 66.099999 | 0.3 | 0.46 | 65.23 | 66.265 | 64.489999 | 70948 |
| 1731972900 | 65.8 | -1.18 | -1.76 | 67 | 67.065 | 65.28 | 79804 |
| 1731713700 | 66.98 | 0.99 | 1.50 | 66.23 | 67.39 | 65.68 | 91597 |
| 1731627300 | 65.989999 | -0.39 | -0.59 | 66.36 | 66.965 | 65.3 | 82770 |
| 1731540900 | 66.379999 | -0.62 | -0.93 | 67.492575 | 67.492575 | 66.03 | 72681 |
| 1731454500 | 67 | -2.7 | -3.87 | 69.37 | 70.19 | 66.95 | 121393 |
| 1731368100 | 69.7 | 0.11 | 0.16 | 70.14 | 70.73 | 69.33 | 92372 |
| 1731108900 | 69.59 | 0.97 | 1.41 | 68.95 | 70.48 | 68.79 | 93963 |
| 1731022500 | 68.62 | 0.01 | 0.01 | 68.14 | 69 | 67.61 | 158598 |
| 1730936100 | 68.61 | 1.76 | 2.63 | 68.13 | 70.65 | 68.13 | 152059 |
| 1730849700 | 66.849999 | 2.58 | 4.01 | 64.23 | 66.849999 | 64.23 | 60955 |
| 1730763300 | 64.269999 | -1 | -1.53 | 65.269999 | 65.269999 | 62.82 | 71380 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
