ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Middlesex Water Company

Middlesex Water Company (MSEX)

53.66
-1.11
(-2.03%)
終了 12月24日 6:00AM
54.70
1.04
( 1.94% )
プレマーケット: 9:11PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-4.725-7.9511989903259.42559.9652.1615507155.10058292CS
4-12.77-18.926930487667.4767.4752.1612027059.83458565CS
12-10.54-16.155732679365.2470.7352.168922463.14579654CS
262.995.7822471475551.7170.7351.4811071262.27600477CS
52-13.26-19.511477339667.9670.7345.4212982357.39460376CS
156-58-51.4640638864112.7121.42545.4211887274.83173133CS
260-8.05-12.82868525962.75121.42545.4210913477.46868155CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173499690053.66-1.11-2.0354.11554.33552.94152138
173473770054.77-0.07-0.1354.7655.81554.04326532
173465130054.84-0.72-1.3057.2357.3854.82123767
173456490055.56-3.39-5.7559.2459.2755.2690347
173447850058.95-0.28-0.4759.42559.9658.9582573
173439210059.23-0.19-0.326060.27559.04102044
173413290059.42-0.13-0.2259.2559.5658.19154873
173404650059.55-0.37-0.6260.48560.5359.26572763
173396010059.92-1.4-2.2860.3160.859.47103789
173387370061.321.011.6759.7661.7359.2878781
173378730060.31-0.3-0.4960.74561.42560.02105826
173352810060.61-0.46-0.7561.0961.0960.2284066
173344170061.07-0.81-1.3161.6261.8460.8567100
173335530061.88-0.73-1.1762.2763.419961.54144143
173326890062.61-1.37-2.1464.0864.5462.4977577
173318250063.98-1.46-2.2264.836563.53599910
173291784065.4350.120.1865.87999966.5664.580974
173275050065.319999-1.24-1.8666.5367.297564.849999127144
173266410066.56-1.32-1.9467.4767.4765210788
173257770067.881.382.0867.4468.6466.9122542
173231850066.50.650.9966.8667.5766.0675837
173223210065.8499990.160.2466.5566.5565.1264553
173214570065.69-0.41-0.6266.2266.2265.4443136
173205930066.0999990.30.4665.2366.26564.48999970948
173197290065.8-1.18-1.766767.06565.2879804
173171370066.980.991.5066.2367.3965.6891597
173162730065.989999-0.39-0.5966.3666.96565.382770
173154090066.379999-0.62-0.9367.49257567.49257566.0372681
173145450067-2.7-3.8769.3770.1966.95121393
173136810069.70.110.1670.1470.7369.3392372
173110890069.590.971.4168.9570.4868.7993963
173102250068.620.010.0168.146967.61158598
173093610068.611.762.6368.1370.6568.13152059
173084970066.8499992.584.0164.2366.84999964.2360955
173076330064.269999-1-1.5365.26999965.26999962.8271380
173050050065.2699994.086.6762.9567.4962.95148895
173041410061.19-1.29-2.0662.6862.6860.9481466
173032770062.48-1.03-1.6263.3363.962.1158826
173024130063.51-0.94-1.4663.8463.9463.1958718
173015490064.451.11.7463.9265.06999963.9263506
172989570063.35-0.09-0.1464.5564.6963.0952041
172980930063.44-1.52-2.3465.12999965.3363.1745748
172972290064.9599990.30.4664.3765.4364.3771172
172963650064.66-0.27-0.4264.45999964.95999964.28319946526
172955010064.93-0.7-1.0765.6265.71564.498751075
172929090065.629999-0.3-0.4665.966.1165.56141844
172920450065.93-1.28-1.9066.966.965.9348042
172911810067.211.993.0565.8667.3865.2964204
172903170065.220.630.9864.7666.7964.3667341
172894530064.591.372.1763.4765.6963.4749583
172868610063.221.11.7762.1163.7762.1143013
172859970062.12-1-1.5862.4262.5961.6466093
172851330063.120.170.2762.5164.37999962.5156108
172842690062.950.610.9862.4763.0162.1850712
172834050062.34-1.03-1.6362.3762.5661.8669391
172808130063.370.080.1362.663.4962.430146718
172799490063.29-0.66-1.0363.6564.11499963.2938997
172790850063.95-0.93-1.4364.8164.8163.842839
172782210064.879999-0.36-0.5565.23999965.84999964.20999961662
172773552065.2399990.570.8864.5965.5964.479135
172747650064.6711.5764.31999964.9463.8155396
172739010063.67-0.58-0.9064.5965.01999963.480473386
172730370064.25-0.27-0.4264.62999965.3463.4112099
172721730064.519999-1.23-1.8765.5365.7864.5161062

最近閲覧した銘柄

Delayed Upgrade Clock