ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
MakeMyTrip Limited

MakeMyTrip Limited (MMYT)

87.12
-8.95
(-9.32%)
終了 4月6日 5:00AM
87.10
-0.02
(-0.02%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.0045.5049.400.0047.450.000.00 %00-
45.0040.7044.4070.3042.550.000.00 %01-
50.0035.4039.400.0037.400.000.00 %00-
55.0030.6034.5053.2932.550.000.00 %010-
60.0025.8029.6047.1727.700.000.00 %02-
65.0021.0024.800.0022.900.000.00 %00-
70.0017.9018.5018.2018.20-18.87-50.90 %472025/4/05
75.0013.7014.2037.4013.950.000.00 %048-
80.009.9010.3010.1010.10-1.60-13.68 %172025/4/04
85.006.507.006.806.75-5.80-46.03 %7632025/4/05
90.003.405.8010.304.600.000.00 %024-
95.001.953.903.402.925-2.08-37.96 %1322025/4/05
100.000.951.151.311.05-2.24-63.10 %22322025/4/05
105.000.600.501.050.55-0.45-30.00 %121292025/4/05
110.000.050.900.160.475-0.49-75.38 %5902025/4/05
115.000.050.250.110.15-0.14-56.00 %11112025/4/05
120.000.130.250.030.19-0.10-76.92 %301122025/4/05
125.000.350.250.350.300.000.00 %077-
130.000.560.250.560.4050.000.00 %027-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.052.150.101.10-0.41-80.39 %4162025/4/05
45.000.052.200.031.1250.000.00 %00-
50.000.052.200.151.1250.000.00 %035-
55.000.200.350.050.2750.000.00 %0110-
60.000.202.250.501.2250.000.00 %033-
65.000.500.700.670.600.621,240.00 %2982025/4/04
70.000.951.150.191.050.000.00 %04-
75.001.252.801.242.0251.141,140.00 %1152025/4/04
80.001.904.600.403.250.000.00 %016-
85.002.655.604.804.1253.70336.36 %16302025/4/05
90.006.807.106.846.954.34173.60 %3422025/4/05
95.007.9011.709.009.804.83115.83 %7472025/4/05
100.0013.6014.1012.4013.856.55111.97 %1782025/4/05
105.0016.1019.9017.8018.007.5072.82 %25042025/4/04
110.0020.9025.5012.1023.200.000.00 %023-
115.0025.9030.1018.9728.000.000.00 %09-
120.0030.9035.5023.8233.200.000.00 %07-
125.0035.9040.5013.3038.200.000.00 %00-
130.0041.7045.500.0043.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

MMYT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock