ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
MakeMyTrip Limited

MakeMyTrip Limited (MMYT)

96.26
3.19
(3.43%)
終了 3月2日 6:00AM
96.24
-0.02
(-0.02%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0039.0043.800.0041.400.000.00 %00-
60.0034.0038.900.0036.450.000.00 %00-
65.0029.1034.000.0031.550.000.00 %00-
70.0024.3029.000.0026.650.000.00 %00-
75.0019.7023.7042.4521.700.000.00 %08-
80.0015.0019.0017.0517.001.459.29 %322025/3/01
85.0012.4013.0012.1012.700.000.00 %05-
90.008.509.007.638.750.000.00 %045-
95.005.305.705.205.501.1628.71 %2922025/3/01
100.002.953.303.193.1250.8938.70 %1162025/3/01
105.001.451.701.691.5750.4940.83 %32692025/3/01
110.000.650.800.760.7250.2343.40 %1732025/3/01
115.000.200.450.350.3250.0516.67 %13822025/3/01
120.000.150.250.050.200.000.00 %080-
125.000.120.250.120.1850.000.00 %014-
130.000.600.250.600.4250.000.00 %07-
135.000.160.250.160.2050.000.00 %029-
140.000.920.250.920.5850.000.00 %04-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.050.100.050.0750.000.00 %065-
60.000.050.250.000.150.000.00 %00-
65.000.100.250.000.1750.000.00 %00-
70.000.150.250.180.200.000.00 %071-
75.000.250.400.730.3250.000.00 %04-
80.000.500.700.900.600.1520.00 %11192025/2/28
85.001.051.251.151.15-0.51-30.72 %3192025/3/01
90.002.002.302.292.15-0.71-23.67 %1562025/3/01
95.003.804.104.003.95-1.50-27.27 %11622025/3/01
100.006.406.807.106.60-0.80-10.13 %2412025/3/01
105.009.9010.3012.6010.100.000.00 %074-
110.0013.9014.5011.1014.200.000.00 %040-
115.0017.3020.8017.9719.050.000.00 %020-
120.0021.9025.9015.4023.900.000.00 %09-
125.0026.9030.8011.7028.850.000.00 %08-
130.0032.6035.8025.5234.200.000.00 %00-
135.0036.8041.0025.0038.900.000.00 %00-
140.0042.6045.8027.3044.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

MMYT Discussion

投稿を表示