ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
MakeMyTrip Limited

MakeMyTrip Limited (MMYT)

117.16
0.93
(0.80%)
終了 1月5日 6:00AM
117.16
0.03
(0.03%)
取引時間後: 8:02AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.0050.5054.100.0052.300.000.00 %00-
70.0045.5049.000.0047.250.000.00 %00-
75.0040.7044.200.0042.450.000.00 %00-
80.0035.4039.100.0037.250.000.00 %00-
85.0030.6034.1017.9032.35-0.000.00 %01-
90.0025.6029.3020.7027.450.000.00 %04-
95.0020.7024.4022.0922.550.000.00 %08-
100.0015.7019.6015.7017.650.000.00 %034-
105.0012.7013.409.2013.050.000.00 %064-
110.008.409.108.408.752.0031.25 %2682025/1/04
115.005.105.605.185.350.7817.73 %8912025/1/04
120.002.553.002.852.7750.4116.80 %421452025/1/04
125.001.202.401.091.80-0.08-6.84 %651352025/1/04
130.000.400.650.500.525-0.07-12.28 %11372025/1/04
135.000.100.300.300.200.000.00 %049-
140.000.050.250.250.150.000.00 %05-
145.000.090.250.090.170.000.00 %010-
150.000.000.250.000.000.000.00 %00-
155.000.000.250.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.050.050.050.050.000.00 %02-
70.000.050.050.050.050.000.00 %031-
75.000.050.050.050.050.000.00 %043-
80.000.050.250.200.15-0.08-28.57 %452025/1/04
85.000.050.250.250.150.13108.33 %4112025/1/04
90.000.050.250.600.150.000.00 %09-
95.000.050.300.350.1750.000.00 %031-
100.000.200.400.360.30-0.45-55.56 %2442025/1/03
105.000.500.750.590.625-0.32-35.16 %6512025/1/04
110.001.251.501.801.375-0.38-17.43 %3722025/1/04
115.002.703.203.162.95-1.64-34.17 %292025/1/03
120.005.105.607.425.350.000.00 %09-
125.008.609.1012.608.850.000.00 %09-
130.0012.7013.7013.6013.200.000.00 %02-
135.0016.2019.9017.8018.050.000.00 %00-
140.0021.0024.7019.1022.850.000.00 %00-
145.0025.5029.700.0027.600.000.00 %00-
150.0031.1034.700.0032.900.000.00 %00-
155.0035.5039.700.0037.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.78M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.92M
CRNCCerence Inc
US$ 19.33
(143.76%)
159.55M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.78M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.59M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M

MMYT Discussion

投稿を表示