ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
MakeMyTrip Limited

MakeMyTrip Limited (MMYT)

41.45
-0.25
( -0.60% )
更新日時: 04:33:54

MakeMyTrip Limited ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.0020.7023.600.0022.150.000.00 %00-
22.5017.6020.7024.9019.150.000.00 %05-
25.0016.0018.500.0017.250.000.00 %00-
30.0011.1013.7014.3012.400.000.00 %00-
35.006.108.607.507.350.000.00 %03-
40.002.653.302.902.975-4.45-60.54 %18001:19:22
45.000.350.750.600.55-0.15-20.00 %110722:30:01
50.000.000.751.261.260.000.00 %0754-
55.000.050.350.100.200.05100.00 %11,75122:58:17
60.000.000.951.651.650.000.00 %037-
65.000.000.951.551.550.000.00 %01,804-
70.000.000.050.470.470.000.00 %01,195-
75.000.002.150.050.050.000.00 %05-
80.000.001.550.000.000.000.00 %00-
85.000.000.050.100.100.000.00 %09-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-
25.000.000.750.100.100.000.00 %03-
30.000.000.750.400.400.000.00 %0111-
35.000.000.750.270.270.000.00 %0417-
40.001.251.400.951.3250.1417.28 %290300:25:25
45.003.504.604.064.052.39143.11 %13902:25:30
50.007.109.208.368.154.34107.96 %25804:04:56
55.0011.4013.9011.5012.650.000.00 %0339-
60.0016.4020.1011.3718.250.000.00 %00-
65.0021.4025.1011.5023.250.000.00 %0314-
70.0026.4030.1022.3028.250.000.00 %0286-
75.0031.4035.100.0033.250.000.00 %00-
80.0036.4040.1039.2038.250.000.00 %00-
85.0041.4045.1044.1743.250.000.00 %05-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CCTGCCSC Technology International Holdings Ltd
US$ 2.15
(348.66%)
109M
AZIAutozi Internet Technology Global Ltd
US$ 3.69
(226.55%)
176.5M
CHAICore AI Holdings Inc
US$ 2.2606
(175.68%)
159.57M
EPSMEpsium Enterprise Ltd
US$ 3.2001
(168.92%)
48.18M
AHMAAmbitions Enterprise Management Company LLC
US$ 2.10
(94.44%)
71.1M
SMTKSmartKem Inc
US$ 0.38095
(-54.65%)
23.42M
NPTTexxon Holding Ltd
US$ 2.61
(-47.27%)
1.91M
ADTXAditxt Inc
US$ 0.028
(-43.89%)
364.38M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.58
(-40.38%)
1.96M
SUNESUNation Energy Inc
US$ 3.6799
(-37.42%)
21.25M
GMMGloba Mofy AI Ltd
US$ 0.1021
(12.94%)
996.18M
ADTXAditxt Inc
US$ 0.028
(-43.89%)
364.38M
WOKWORK Medical Technology Group Ltd
US$ 0.102201
(2.10%)
222.44M
PAVSParanovus Entertainment Technology Ltd
US$ 1.5692
(66.85%)
206.95M
AZIAutozi Internet Technology Global Ltd
US$ 3.69
(226.55%)
176.5M

MMYT Discussion

投稿を表示