MakeMyTrip Limited【MMYT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.2	-2.64608599779	45.35	45.66	38.26	1129498	41.45246285	CS
4	1.12	2.60283523123	43.03	48.11	38.26	1034929	43.24262427	CS
12	2.01	4.76981490271	42.14	51.385	32.67	1303364	42.99963927	CS
26	-35.03	-44.2409699419	79.18	86.94	32.67	1516577	54.77371738	CS
52	-53.345	-54.7156264424	97.495	104.99	32.67	1372308	71.05552985	CS
156	17.19	63.7611275964	26.96	123	25.755	906608	73.88141512	CS
260	15.27	52.8739612188	28.88	123	20.08	681168	64.5626878	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	43.15	1.41	3.38	42.72	44.9	41.4	2044895
1781217300	41.74	2.68	6.86	38.83	41.77	38.26	2477251
1781130900	39.06	-1.97	-4.80	40.73	41.97	39.015	663375
1781044500	41.03	-0.67	-1.61	42.01	44.08	41	913759
1780958100	41.7	-2.39	-5.42	44	44.5	41.64	1230561
1780698900	44.09	-1.08	-2.39	45.35	45.66	43.88	362542
1780612500	45.17	0.78	1.76	45.19	46.87	45.16	554405
1780526100	44.39	-2.45	-5.23	46.71	47.44	43.41	1272888
1780439700	46.84	-0.48	-1.01	47.2	47.89	46	554891
1780353300	47.32	0.58	1.24	46.55	47.99	46.325	555317
1780094100	46.74	-0.59	-1.25	47.35	48.11	46.705	618259
1780007700	47.33	2.46	5.48	44.49	47.89	44.08	800750
1779921300	44.87	2.55	6.03	42.54	45.37	42.19	1017993
1779834900	42.32	-0.43	-1.01	42.55	43.54	41.9	984212
1779489300	42.75	-0.25	-0.58	42.73	43.86	42.195	469633
1779402900	43	0.07	0.16	42.53	43.41	41.41	1271736
1779316500	42.93	1.47	3.55	41.68	43.56	41	1242831
1779230100	41.46	-3.47	-7.72	44.93	45.5	39.07	2215442
1779143700	44.93	1.63	3.76	43.9	45.9	43.305	1149312
1778884500	43.3	0.05	0.12	43.03	43.84	42.5	1308499
1778798100	43.25	0.12	0.28	43.51	44.46	43.04	859511
1778711700	43.13	-1.84	-4.09	44.39	44.755	42.7	744692
1778625300	44.97	-1.32	-2.85	46	46.95	44.94	656629
1778538900	46.29	-1.55	-3.24	46.16	47.16	45.2	921685
1778279700	47.84	-2.67	-5.29	49.86	50.5	47.31	615579
1778193300	50.51	1.02	2.06	49.49	51.09	49.49	870597
1778106900	49.49	2.43	5.16	48.76	50.13	48.37	587666
1778020500	47.06	0.2	0.43	46.89	47.6	46.3	716086
1777934100	46.86	-1.34	-2.78	48.2	48.97	46.145	1430873
1777674900	48.2	0.99	2.10	48.07	49	47.56	895575
1777588500	47.21	-0.33	-0.69	47.63	48.13	46.49	908972
1777502100	47.54	0.71	1.52	46.47	47.65	46.47	1207957
1777415700	46.83	-0.38	-0.80	46.97	47.24	46.51	1155656
1777329300	47.21	1.19	2.59	46.1	47.65	46.1	1083022
1777070100	46.02	0.38	0.83	45.6	46.19	44.985	670452
1776983700	45.64	-0.24	-0.52	45.18	46	44.66	679717
1776897300	45.88	-2.1	-4.38	47.92	48.055	45.13	1203925
1776810900	47.98	-1.65	-3.32	49.21	50.075	47.77	974509
1776724500	49.63	-1.39	-2.72	50	50.355	49.08	1065485
1776465300	51.02	3.17	6.62	48.98	51.385	48.98	2582467
1776378900	47.85	0.94	2.00	47.4	48.25	46.885	1944543
1776292500	46.91	2.29	5.13	45.4	47.88	45.315	2077229
1776206100	44.62	1.53	3.55	43.6	44.71	42.75	1633567
1776119700	43.09	2.24	5.48	40.16	43.2525	39.96	954633
1775860500	40.85	-0.74	-1.78	42.06	42.23	40.27	1039717
1775774100	41.59	-0.9	-2.12	41.47	42.7427	40.65	1241164
1775687700	42.49	4.22	11.03	42.89	44.81	42.165	2324318
1775601300	38.27	-2.47	-6.06	40.69	40.95	37.41	1703621
1775514900	40.74	0.9	2.26	39.37	42.045	39.88	1906529
1775169300	39.84	1.96	5.17	36.5	40.275	36.5	2011838
1775082900	37.88	0.59	1.58	38.01	39.69	37.51	2377737
1774996500	37.29	0.92	2.53	36.99	37.98	34.635	2172729
1774910100	36.37	0.07	0.19	35.82	36.7	32.67	3637512
1774650900	36.3	-3.7	-9.25	39.82	39.9	36.03	2125052
1774564500	40	0.89	2.28	38.75	40.09	38.7	1604280
1774478100	39.11	-0.8	-2.00	41.28	41.48	38.225	1563560
1774391700	39.91	-0.76	-1.87	40.15	41	39.2	1960201
1774305300	40.67	0.89	2.24	40.43	42.85	40.43	1952491
1774046100	39.78	-2.97	-6.95	42.14	42.14	39.42	1869678
1773959700	42.75	-0.13	-0.30	42.5	43.63	42.36	1197685
1773873300	42.88	-2.84	-6.21	44.855	46.07	42.7209	1781078
1773786900	45.72	-0.04	-0.09	45.57	47.69	45.01	1113888
1773700500	45.76	0.26	0.57	45.83	47.225	45.58	1154451