MakeMyTrip Limited【MMYT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6.02	-5.5346143238	108.77	109.59	101.335	775585	104.59523555	CS
4	-4.88	-4.53405184428	107.63	120.725	98.41	911840	108.76914539	CS
12	-8.64	-7.75653110692	111.39	123	97	622050	110.78307986	CS
26	7.92	8.35178740905	94.83	123	85.86	620383	104.4519598	CS
52	42.67	71.0219707057	60.08	123	55.6	690204	88.61443954	CS
156	75.69	279.711751663	27.06	123	20.08	505551	58.85653684	CS
260	74.72	266.571530503	28.03	123	10	487590	45.39728019	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739576100	103.58	-0.68	-0.65	104.76	105.47	102.29	878065
1739489700	104.26	-0.74	-0.70	105.33	106.095	103.119	515576
1739403300	105	-0.34	-0.32	105	109.59	103.87	710968
1739316900	105.34	-5.48	-4.94	108.77	108.77	104.32	1030308
1739230500	110.82	-2.77	-2.44	114.62	115.24	110.05	1097581
1738971300	113.59	-3.1	-2.66	116.48	118	110.15	1094269
1738884900	116.69	-3.16	-2.64	120.19	120.19	114.89	514801
1738798500	119.85	1.85	1.57	117.35	120.68	115.5875	635907
1738712100	118	-0.23	-0.19	118.29	120.725	117.035	830653
1738625700	118.23	8.96	8.20	108.01	119.31	107.99	1170200
1738366500	109.27	-2.18	-1.96	110.65	110.65	107.59	608739
1738280100	111.45	2.72	2.50	109.68	114.53	109.57	1448113
1738193700	108.73	1.77	1.65	107.32	109.37	106.1	405806
1738107300	106.96	2.9	2.79	104.61	107.91	103.0101	893367
1738020900	104.06	-5.01	-4.59	103.16	105.4	101.35	1263286
1737761700	109.07	5.92	5.74	108.44	112.2	106.565	1042781
1737675300	103.15	0	0.00	103.15	103.15	103.15	0
1737588900	103.15	3.56	3.57	100.54	103.4999	99.08	1131420
1737502500	99.59	-7.21	-6.75	107.8	107.8	98.41	1417607
1737156900	106.8	1.51	1.43	106.84	109.13	106	308798
1737070500	105.29	0.19	0.18	105.45	109.19	104.885	356231
1736984100	105.1	2.24	2.18	106.59	108.72	104.42	842815
1736897700	102.86	2.36	2.35	102	104.77	102	675979
1736811300	100.5	-5.91	-5.55	102.85	103.66	97	1154438
1736552100	106.41	-5.89	-5.24	111.41	113.12	105.91	636623
1736379300	112.3	-0.6	-0.53	112.17	113.205	111.405	499592
1736292900	112.9	-5.09	-4.31	118.6	118.6	111.8	407091
1736206500	117.99	0.83	0.71	119.4	122.35	116.97	514797
1735947300	117.16	0.93	0.80	116.41	118.98	115.075	276809
1735860900	116.23	3.95	3.52	112.28	116.7521	109.762	448256
1735688100	112.28	-1.72	-1.51	114.5	114.96	112.16	185401
1735601700	114	-0.53	-0.46	110.71	114.2699	109	291860
1735342500	114.53	-1.68	-1.45	115.96	115.96	112.26	197165
1735256100	116.21	2.04	1.79	114.37	117.19	113.95	206324
1735077840	114.17	-1.52	-1.31	115.81	117.06	113.42	173066
1734996900	115.69	4.69	4.23	112	117.15	110.35	398130
1734737700	111	-2	-1.77	111.2	113.2	109.62	784122
1734651300	113	1.18	1.06	115.39	116.69	112.01	524639
1734564900	111.82	-6.19	-5.25	120	120.97	111.77	442788
1734478500	118.01	0.68	0.58	116.81	118.16	111.63	611331
1734392100	117.33	0.16	0.14	117.17	119.46	115.4	262643
1734132900	117.17	-0.33	-0.28	118.26	121	116.76	345369
1734046500	117.5	-2.43	-2.03	119.9	121.3663	117.33	319553
1733960100	119.93	2.57	2.19	118.42	121.85	118.42	841930
1733873700	117.36	2.32	2.02	117.51	123	116.1	542541
1733787300	115.04	-5.42	-4.50	118.65	120.64	114.545	622580
1733528100	120.46	4.14	3.56	116.99	120.97	116.7983	576533
1733441700	116.32	-0.31	-0.27	117.47	117.67	109.1	415146
1733355300	116.63	0.18	0.15	118.82	119.45	115.3292	430008
1733268900	116.45	1.73	1.50	114.42	118.75	113.8	621763
1733182500	114.725	-0.02	-0.01	114.93	116.8799	113.18	515810
1732917840	114.74	0.63	0.55	114.18	116	112.51	403348
1732750500	114.11	-0.14	-0.12	114.65	114.92	112.08	546545
1732664100	114.25	4.35	3.96	111.39	114.69	110.38	505985
1732577700	109.9	1.17	1.08	109.73	111.16	108.2495	326224
1732318500	108.73	-0.96	-0.88	109	110.105	107.69	214201
1732232100	109.69	2.42	2.26	106.49	110.07	105.01	508949
1732145700	107.27	4.27	4.15	104.45	108.115	104.25	573175
1732059300	103	2.68	2.67	98.51	104.46	98.35	1070940
1731972900	100.32	2.79	2.86	97.56	101	97.05	408848