Hot Features
プレミアム
MakeMyTrip Limited (MMYT)
NASDAQ
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.23 | 9.5931926798 | 85.79 | 94.08 | 81.84 | 1193345 | 89.2431014 | CS |
| 4 | -10.73 | -10.2434367542 | 104.75 | 106.5 | 81.84 | 1015327 | 93.79592858 | CS |
| 12 | -16.98 | -15.2972972973 | 111 | 121.16 | 81.84 | 798078 | 102.25622645 | CS |
| 26 | -8.77 | -8.53195836171 | 102.79 | 123 | 81.84 | 694911 | 102.98136352 | CS |
| 52 | 30.06 | 46.9981238274 | 63.96 | 123 | 60.55 | 708149 | 91.25931678 | CS |
| 156 | 72 | 326.975476839 | 22.02 | 123 | 20.995 | 518975 | 61.10080408 | CS |
| 260 | 79.48 | 546.629986245 | 14.54 | 123 | 10 | 494367 | 47.21578336 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741991700 | 94.02 | 1.64 | 1.78 | 95.1 | 96 | 93.03 | 766936 |
| 1741905300 | 92.38 | -0.63 | -0.68 | 92.57 | 93.57 | 91.175 | 863801 |
| 1741818900 | 93.01 | 3.35 | 3.74 | 92.64 | 93.37 | 91 | 1386770 |
| 1741732500 | 89.66 | 4.71 | 5.54 | 86 | 90.24 | 85.44 | 1155755 |
| 1741646100 | 84.95 | -2.16 | -2.48 | 84.7 | 85.64 | 81.84 | 1367463 |
| 1741390500 | 87.11 | 0.06 | 0.07 | 85.79 | 87.47 | 84.29 | 1192936 |
| 1741304100 | 87.05 | -4.62 | -5.04 | 90 | 90.01 | 86.38 | 1110595 |
| 1741217700 | 91.67 | -1.8 | -1.93 | 91.115 | 93.31 | 90 | 1263280 |
| 1741131300 | 93.47 | -1.07 | -1.13 | 93.52 | 94.5 | 89.7 | 1254208 |
| 1741044900 | 94.54 | -1.72 | -1.79 | 96.42 | 97.54 | 93.8 | 664930 |
| 1740785700 | 96.26 | 3.19 | 3.43 | 91.72 | 96.64 | 91 | 810480 |
| 1740699300 | 93.07 | -0.26 | -0.28 | 95 | 96.52 | 91.7 | 692179 |
| 1740612900 | 93.33 | 0.53 | 0.57 | 93.3 | 96.994 | 92.39 | 1135506 |
| 1740526500 | 92.8 | -7.31 | -7.30 | 99.4 | 99.4 | 92.56 | 1504113 |
| 1740440100 | 100.11 | 2.24 | 2.29 | 102.375 | 103.6 | 99.25 | 804608 |
| 1740180900 | 97.87 | -3.77 | -3.71 | 102.87 | 104.08 | 97.59 | 844585 |
| 1740094500 | 101.64 | -2.59 | -2.48 | 106.5 | 106.5 | 100.73 | 660847 |
| 1740008100 | 104.23 | 2.63 | 2.59 | 101.25 | 105.135 | 100.47 | 855258 |
| 1739921700 | 101.6 | -1.98 | -1.91 | 102.41 | 103.59 | 101.335 | 861571 |
| 1739576100 | 103.58 | -0.68 | -0.65 | 104.75 | 105.47 | 102.29 | 862321 |
| 1739489700 | 104.26 | -0.74 | -0.70 | 105.33 | 106.095 | 103.119 | 515576 |
| 1739403300 | 105 | -0.34 | -0.32 | 105.22 | 109.59 | 103.87 | 694136 |
| 1739316900 | 105.34 | -5.48 | -4.94 | 108.77 | 108.77 | 104.32 | 1030308 |
| 1739230500 | 110.82 | -2.77 | -2.44 | 114.62 | 115.24 | 110.05 | 1097581 |
| 1738971300 | 113.59 | -3.1 | -2.66 | 117.035 | 118 | 110.15 | 1013877 |
| 1738884900 | 116.69 | -3.16 | -2.64 | 120.19 | 120.19 | 114.89 | 514801 |
| 1738798500 | 119.85 | 1.85 | 1.57 | 117.35 | 120.68 | 115.5875 | 635907 |
| 1738712100 | 118 | -0.23 | -0.19 | 118.85 | 120.725 | 117.035 | 778979 |
| 1738625700 | 118.23 | 8.96 | 8.20 | 108.01 | 119.31 | 108 | 1048355 |
| 1738366500 | 109.27 | -2.18 | -1.96 | 110.66 | 110.66 | 107.59 | 614196 |
| 1738280100 | 111.45 | 2.72 | 2.50 | 109.68 | 114.53 | 109.36 | 1453844 |
| 1738193700 | 108.73 | 1.77 | 1.65 | 107.32 | 109.37 | 106.1 | 405806 |
| 1738107300 | 106.96 | 2.9 | 2.79 | 104.61 | 107.91 | 103.0101 | 893367 |
| 1738020900 | 104.06 | -5.01 | -4.59 | 103.16 | 105.4 | 101.35 | 1263286 |
| 1737761700 | 109.07 | 5.92 | 5.74 | 108.44 | 112.2 | 106.565 | 1042781 |
| 1737675300 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1737588900 | 103.15 | 3.56 | 3.57 | 100.54 | 103.4999 | 99.08 | 1131420 |
| 1737502500 | 99.59 | -7.21 | -6.75 | 107.63 | 107.63 | 98.41 | 1416585 |
| 1737156900 | 106.8 | 1.51 | 1.43 | 106.84 | 109.13 | 106 | 308798 |
| 1737070500 | 105.29 | 0.19 | 0.18 | 105.45 | 109.19 | 104.885 | 356231 |
| 1736984100 | 105.1 | 2.24 | 2.18 | 106.59 | 108.72 | 104.42 | 842815 |
| 1736897700 | 102.86 | 2.36 | 2.35 | 102 | 104.77 | 102 | 675979 |
| 1736811300 | 100.5 | -5.91 | -5.55 | 102.85 | 103.66 | 97 | 1154438 |
| 1736552100 | 106.41 | -5.89 | -5.24 | 111.655 | 113.12 | 105.91 | 619720 |
| 1736379300 | 112.3 | -0.6 | -0.53 | 112.32 | 113.205 | 111.405 | 493657 |
| 1736292900 | 112.9 | -5.09 | -4.31 | 118.06 | 118.06 | 111.8 | 399678 |
| 1736206500 | 117.99 | 0.83 | 0.71 | 119.4 | 121.16 | 116.97 | 509511 |
| 1735947300 | 117.16 | 0.93 | 0.80 | 117.99 | 117.99 | 115.075 | 266661 |
| 1735860900 | 116.23 | 3.95 | 3.52 | 113.92 | 116.7521 | 109.762 | 423276 |
| 1735688100 | 112.28 | -1.72 | -1.51 | 114.5 | 114.96 | 112.16 | 185401 |
| 1735601700 | 114 | -0.53 | -0.46 | 110.71 | 114.2699 | 110.39 | 276204 |
| 1735342500 | 114.53 | -1.68 | -1.45 | 115.401 | 115.89 | 112.26 | 192430 |
| 1735256100 | 116.21 | 2.04 | 1.79 | 114.37 | 117.19 | 113.95 | 206324 |
| 1735077840 | 114.17 | -1.52 | -1.31 | 115.81 | 117.06 | 113.42 | 173066 |
| 1734996900 | 115.69 | 4.69 | 4.23 | 112 | 117.15 | 110.35 | 397636 |
| 1734737700 | 111 | -2 | -1.77 | 111 | 113.2 | 110.2 | 772398 |
| 1734651300 | 113 | 1.18 | 1.06 | 115 | 116.69 | 112.01 | 506695 |
| 1734564900 | 111.82 | -6.19 | -5.25 | 120 | 120.46 | 111.77 | 442160 |
| 1734478500 | 118.01 | 0.68 | 0.58 | 115.6 | 118.16 | 111.63 | 606862 |
| 1734392100 | 117.33 | 0.16 | 0.14 | 116.505 | 119.46 | 115.4 | 258539 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
