ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Magnite Inc

Magnite Inc (MGNI)

17.36
-0.33
(-1.87%)
終値: 2月26日 6:00AM
17.95
0.59
( 3.40% )
取引時間後: 7:44AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.0011.7013.700.0012.700.000.00 %00-
6.0011.3011.9013.4011.600.000.00 %01-
7.508.3011.6012.009.950.000.00 %01-
9.008.409.100.008.750.000.00 %00-
10.007.607.907.847.750.000.00 %0663-
11.006.607.109.006.850.000.00 %047-
12.505.305.505.205.400.000.00 %01,057-
14.003.904.203.904.050.000.00 %0135-
15.003.003.203.033.10-0.21-6.48 %221,36604:37:48
16.002.402.552.352.475-0.19-7.48 %3973502:17:20
17.501.651.851.801.750.000.00 %03,659-
19.001.051.151.051.10-0.10-8.70 %652,31005:57:00
20.000.800.950.850.8750.000.00 %07,337-
21.000.550.650.570.60-0.04-6.56 %4442705:48:06
22.500.350.400.360.375-0.01-2.70 %735,68005:59:43
24.000.200.250.240.2250.029.09 %2739703:05:22
25.000.150.250.190.200.000.00 %05,997-
26.000.100.200.180.150.0538.46 %221623:30:02
27.000.160.150.160.1550.000.00 %048-
28.000.100.500.100.300.000.00 %0264-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.000.500.000.000.000.00 %00-
6.000.000.500.000.000.000.00 %00-
7.500.000.500.000.000.000.00 %00-
9.000.000.500.000.000.000.00 %00-
10.000.080.150.080.1150.000.00 %05,512-
11.000.050.500.150.2750.000.00 %0217-
12.500.100.200.150.150.000.00 %182823:33:17
14.000.400.450.350.4250.000.00 %0478-
15.000.600.700.700.650.1834.62 %233,80205:55:46
16.000.951.101.031.0250.1719.77 %2883505:59:16
17.501.701.801.751.750.1811.46 %214,62505:55:47
19.002.602.752.702.6750.3514.89 %333005:54:40
20.003.003.303.143.150.000.00 %0482-
21.003.804.003.503.900.000.00 %08-
22.505.105.303.905.200.000.00 %0521-
24.006.706.906.006.800.000.00 %0133-
25.007.307.906.207.600.000.00 %01-
26.008.208.906.008.550.000.00 %01-
27.009.5010.200.009.850.000.00 %00-
28.0010.1010.900.0010.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.68M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M
ENVBEnveric Biosciences Inc
US$ 1.86
(57.63%)
3.83M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 101.09
(46.04%)
1.04M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.00
(45.78%)
299k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8298
(-23.17%)
1.22M
FLYWFlywire Corporation
US$ 13.80
(-21.77%)
133.12k
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.90
(22.75%)
21.52M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.76M
LCIDLucid Group Inc
US$ 2.84
(8.81%)
9.78M
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M

最近閲覧した銘柄

Delayed Upgrade Clock