
MercadoLibre Inc (MELI)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
2,120.00 | 73.30 | 85.40 | 69.00 | 79.35 | 11.60 | 20.21 % | 1 | 50 | 23:38:15 |
2,125.00 | 70.20 | 80.20 | 68.90 | 75.20 | -21.10 | -23.44 % | 12 | 7 | 00:15:11 |
2,130.00 | 63.50 | 77.50 | 53.10 | 70.50 | 0.00 | 0.00 % | 0 | 2 | - |
2,135.00 | 62.60 | 72.60 | 37.55 | 67.60 | 0.00 | 0.00 % | 0 | 3 | - |
2,140.00 | 55.20 | 69.60 | 87.37 | 62.40 | 0.00 | 0.00 % | 0 | 2 | - |
2,150.00 | 50.30 | 58.50 | 65.00 | 54.40 | 22.00 | 51.16 % | 2 | 84 | 00:33:47 |
2,160.00 | 44.40 | 53.60 | 59.00 | 49.00 | 23.50 | 66.20 % | 7 | 9 | 00:32:41 |
2,170.00 | 36.10 | 48.40 | 43.00 | 42.25 | 10.14 | 30.86 % | 21 | 7 | 00:53:24 |
2,180.00 | 30.30 | 39.10 | 37.00 | 34.70 | 7.00 | 23.33 % | 12 | 11 | 00:54:10 |
2,190.00 | 26.50 | 35.00 | 37.80 | 30.75 | 16.30 | 75.81 % | 5 | 25 | 00:38:31 |
2,200.00 | 22.30 | 28.50 | 26.90 | 25.40 | 4.90 | 22.27 % | 13 | 53 | 00:54:31 |
2,210.00 | 17.30 | 25.20 | 22.60 | 21.25 | 3.20 | 16.49 % | 3 | 51 | 00:39:03 |
2,220.00 | 14.00 | 21.40 | 21.00 | 17.70 | 7.00 | 50.00 % | 5 | 36 | 00:36:23 |
2,230.00 | 10.60 | 16.60 | 16.15 | 13.60 | 4.35 | 36.86 % | 9 | 48 | 00:39:31 |
2,240.00 | 9.70 | 13.80 | 11.00 | 11.75 | 0.20 | 1.85 % | 3 | 24 | 00:18:04 |
2,250.00 | 7.50 | 11.90 | 8.00 | 9.70 | 0.00 | 0.00 % | 11 | 48 | 00:46:19 |
2,260.00 | 5.80 | 8.60 | 7.20 | 7.20 | 0.65 | 9.92 % | 1 | 18 | 00:53:51 |
2,270.00 | 4.10 | 7.00 | 5.48 | 5.55 | 0.93 | 20.44 % | 14 | 39 | 00:43:34 |
2,280.00 | 3.10 | 5.40 | 5.00 | 4.25 | 1.40 | 38.89 % | 30 | 38 | 00:35:49 |
2,290.00 | 2.10 | 3.90 | 2.94 | 3.00 | -0.26 | -8.12 % | 1 | 45 | 00:16:07 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
2,120.00 | 6.10 | 8.10 | 7.66 | 7.10 | -6.64 | -46.43 % | 7 | 38 | 00:49:14 |
2,125.00 | 6.70 | 9.50 | 15.80 | 8.10 | 0.00 | 0.00 % | 0 | 22 | - |
2,130.00 | 7.10 | 11.10 | 11.69 | 9.10 | -13.31 | -53.24 % | 1 | 40 | 00:17:49 |
2,135.00 | 6.60 | 12.30 | 14.62 | 9.45 | -18.58 | -55.96 % | 2 | 6 | 23:51:35 |
2,140.00 | 9.50 | 13.40 | 20.00 | 11.45 | 0.00 | 0.00 % | 0 | 22 | - |
2,150.00 | 10.20 | 16.40 | 12.54 | 13.30 | -12.46 | -49.84 % | 10 | 57 | 00:28:24 |
2,160.00 | 13.80 | 19.40 | 14.00 | 16.60 | -15.00 | -51.72 % | 9 | 32 | 00:27:02 |
2,170.00 | 15.80 | 22.90 | 18.00 | 19.35 | -14.50 | -44.62 % | 8 | 18 | 00:39:12 |
2,180.00 | 20.10 | 28.30 | 38.55 | 24.20 | 0.00 | 0.00 % | 0 | 18 | - |
2,190.00 | 24.00 | 35.90 | 28.12 | 29.95 | -11.88 | -29.70 % | 1 | 25 | 00:22:23 |
2,200.00 | 27.20 | 38.30 | 29.38 | 32.75 | -16.52 | -35.99 % | 3 | 32 | 00:28:24 |
2,210.00 | 33.40 | 45.90 | 59.00 | 39.65 | 0.00 | 0.00 % | 0 | 7 | - |
2,220.00 | 40.00 | 51.80 | 45.43 | 45.90 | -18.87 | -29.35 % | 2 | 12 | 00:22:23 |
2,230.00 | 46.60 | 59.50 | 73.15 | 53.05 | 0.00 | 0.00 % | 0 | 18 | - |
2,240.00 | 53.50 | 63.50 | 37.00 | 58.50 | 0.00 | 0.00 % | 0 | 12 | - |
2,250.00 | 60.50 | 74.00 | 59.00 | 67.25 | -36.00 | -37.89 % | 2 | 31 | 00:31:21 |
2,260.00 | 67.70 | 82.00 | 74.59 | 74.85 | -35.41 | -32.19 % | 5 | 13 | 00:23:04 |
2,270.00 | 76.80 | 90.00 | 98.00 | 83.40 | 28.20 | 40.40 % | 1 | 9 | 23:30:36 |
2,280.00 | 84.80 | 99.60 | 107.00 | 92.20 | -43.00 | -28.67 % | 1 | 5 | 23:30:36 |
2,290.00 | 95.30 | 108.40 | 82.00 | 101.85 | 0.00 | 0.00 % | 0 | 4 | - |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約