ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
MercadoLibre Inc

MercadoLibre Inc (MELI)

2,196.3239
27.72
( 1.28% )
更新日時: 00:53:50

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,120.0073.3085.4069.0079.3511.6020.21 %15023:38:15
2,125.0070.2080.2068.9075.20-21.10-23.44 %12700:15:11
2,130.0063.5077.5053.1070.500.000.00 %02-
2,135.0062.6072.6037.5567.600.000.00 %03-
2,140.0055.2069.6087.3762.400.000.00 %02-
2,150.0050.3058.5065.0054.4022.0051.16 %28400:33:47
2,160.0044.4053.6059.0049.0023.5066.20 %7900:32:41
2,170.0036.1048.4043.0042.2510.1430.86 %21700:53:24
2,180.0030.3039.1037.0034.707.0023.33 %121100:54:10
2,190.0026.5035.0037.8030.7516.3075.81 %52500:38:31
2,200.0022.3028.5026.9025.404.9022.27 %135300:54:31
2,210.0017.3025.2022.6021.253.2016.49 %35100:39:03
2,220.0014.0021.4021.0017.707.0050.00 %53600:36:23
2,230.0010.6016.6016.1513.604.3536.86 %94800:39:31
2,240.009.7013.8011.0011.750.201.85 %32400:18:04
2,250.007.5011.908.009.700.000.00 %114800:46:19
2,260.005.808.607.207.200.659.92 %11800:53:51
2,270.004.107.005.485.550.9320.44 %143900:43:34
2,280.003.105.405.004.251.4038.89 %303800:35:49
2,290.002.103.902.943.00-0.26-8.12 %14500:16:07

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,120.006.108.107.667.10-6.64-46.43 %73800:49:14
2,125.006.709.5015.808.100.000.00 %022-
2,130.007.1011.1011.699.10-13.31-53.24 %14000:17:49
2,135.006.6012.3014.629.45-18.58-55.96 %2623:51:35
2,140.009.5013.4020.0011.450.000.00 %022-
2,150.0010.2016.4012.5413.30-12.46-49.84 %105700:28:24
2,160.0013.8019.4014.0016.60-15.00-51.72 %93200:27:02
2,170.0015.8022.9018.0019.35-14.50-44.62 %81800:39:12
2,180.0020.1028.3038.5524.200.000.00 %018-
2,190.0024.0035.9028.1229.95-11.88-29.70 %12500:22:23
2,200.0027.2038.3029.3832.75-16.52-35.99 %33200:28:24
2,210.0033.4045.9059.0039.650.000.00 %07-
2,220.0040.0051.8045.4345.90-18.87-29.35 %21200:22:23
2,230.0046.6059.5073.1553.050.000.00 %018-
2,240.0053.5063.5037.0058.500.000.00 %012-
2,250.0060.5074.0059.0067.25-36.00-37.89 %23100:31:21
2,260.0067.7082.0074.5974.85-35.41-32.19 %51300:23:04
2,270.0076.8090.0098.0083.4028.2040.40 %1923:30:36
2,280.0084.8099.60107.0092.20-43.00-28.67 %1523:30:36
2,290.0095.30108.4082.00101.850.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.72
(130.51%)
104.2M
MULNMullen Automotive Inc
US$ 5.05
(113.98%)
48.99M
QVCGBQVC Group Inc
US$ 9.16
(80.31%)
4.36M
TRNRInteractive Strength Inc
US$ 1.621
(70.69%)
134.41M
PRCHPorch Group Inc
US$ 5.28
(39.31%)
8.19M
VEROVenus Concept Inc
US$ 0.3171
(-41.28%)
1.17M
FLYWFlywire Corporation
US$ 10.605
(-39.88%)
12.82M
SNDKSanDisk Corporation
US$ 47.38
(-37.81%)
2.15M
RETOReTo Eco Solutions Inc
US$ 0.7326
(-32.17%)
2.03M
GERNGeron Corp
US$ 1.6198
(-31.65%)
47.62M
TRNRInteractive Strength Inc
US$ 1.621
(70.69%)
136.03M
ENVBEnveric Biosciences Inc
US$ 2.72
(130.51%)
105.28M
NVDANVIDIA Corporation
US$ 131.6554
(3.97%)
76.27M
LCIDLucid Group Inc
US$ 2.2701
(-13.02%)
72.57M
SMCISuper Micro Computer Inc
US$ 53.95
(18.47%)
69.54M

MELI Discussion

投稿を表示