
MercadoLibre Inc (MELI)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
2,120.00 | 75.50 | 87.40 | 85.36 | 81.45 | 27.96 | 48.71 % | 2 | 50 | 2025/2/27 |
2,125.00 | 70.90 | 82.90 | 68.90 | 76.90 | -21.10 | -23.44 % | 12 | 7 | 2025/2/27 |
2,130.00 | 66.60 | 80.70 | 53.10 | 73.65 | 0.00 | 0.00 % | 0 | 2 | - |
2,135.00 | 62.50 | 75.00 | 37.55 | 68.75 | -0.00 | 0.00 % | 0 | 3 | - |
2,140.00 | 58.20 | 71.70 | 87.37 | 64.95 | 0.00 | 0.00 % | 0 | 2 | - |
2,150.00 | 51.50 | 62.90 | 58.00 | 57.20 | 15.00 | 34.88 % | 5 | 84 | 2025/2/27 |
2,160.00 | 45.00 | 55.00 | 58.00 | 50.00 | 22.50 | 63.38 % | 9 | 9 | 2025/2/27 |
2,170.00 | 39.00 | 47.00 | 43.25 | 43.00 | 10.39 | 31.62 % | 31 | 7 | 2025/2/27 |
2,180.00 | 32.00 | 41.00 | 33.20 | 36.50 | 3.20 | 10.67 % | 14 | 11 | 2025/2/27 |
2,190.00 | 22.50 | 37.30 | 32.03 | 29.90 | 10.53 | 48.98 % | 16 | 25 | 2025/2/27 |
2,200.00 | 22.30 | 30.00 | 21.30 | 26.15 | -0.70 | -3.18 % | 18 | 53 | 2025/2/27 |
2,210.00 | 17.60 | 25.00 | 18.70 | 21.30 | -0.70 | -3.61 % | 6 | 51 | 2025/2/27 |
2,220.00 | 13.60 | 19.50 | 16.13 | 16.55 | 2.13 | 15.21 % | 10 | 36 | 2025/2/27 |
2,230.00 | 9.00 | 14.50 | 14.00 | 11.75 | 2.20 | 18.64 % | 30 | 48 | 2025/2/27 |
2,240.00 | 9.00 | 14.20 | 7.60 | 11.60 | -3.20 | -29.63 % | 7 | 24 | 2025/2/27 |
2,250.00 | 3.00 | 10.90 | 6.00 | 6.95 | -2.00 | -25.00 % | 23 | 48 | 2025/2/27 |
2,260.00 | 2.65 | 7.60 | 5.08 | 5.125 | -1.47 | -22.44 % | 7 | 18 | 2025/2/27 |
2,270.00 | 3.40 | 9.20 | 3.50 | 6.30 | -1.05 | -23.08 % | 44 | 39 | 2025/2/27 |
2,280.00 | 2.00 | 9.80 | 5.27 | 5.90 | 1.67 | 46.39 % | 51 | 38 | 2025/2/27 |
2,290.00 | 2.10 | 3.10 | 2.80 | 2.60 | -0.40 | -12.50 % | 13 | 45 | 2025/2/27 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
2,120.00 | 2.45 | 10.30 | 7.20 | 6.375 | -7.10 | -49.65 % | 9 | 38 | 2025/2/27 |
2,125.00 | 3.70 | 10.70 | 15.80 | 7.20 | 0.00 | 0.00 % | 0 | 22 | - |
2,130.00 | 6.10 | 17.10 | 10.15 | 11.60 | -14.85 | -59.40 % | 9 | 40 | 2025/2/27 |
2,135.00 | 7.20 | 15.50 | 14.62 | 11.35 | -18.58 | -55.96 % | 2 | 6 | 2025/2/26 |
2,140.00 | 1.15 | 13.10 | 10.80 | 7.125 | -9.20 | -46.00 % | 1 | 22 | 2025/2/27 |
2,150.00 | 10.50 | 13.30 | 14.00 | 11.90 | -11.00 | -44.00 % | 28 | 57 | 2025/2/27 |
2,160.00 | 11.30 | 18.00 | 19.30 | 14.65 | -9.70 | -33.45 % | 12 | 32 | 2025/2/27 |
2,170.00 | 15.60 | 23.60 | 17.89 | 19.60 | -14.61 | -44.95 % | 20 | 18 | 2025/2/27 |
2,180.00 | 18.10 | 25.00 | 24.50 | 21.55 | -14.05 | -36.45 % | 1 | 18 | 2025/2/27 |
2,190.00 | 20.80 | 29.60 | 25.00 | 25.20 | -15.00 | -37.50 % | 16 | 25 | 2025/2/27 |
2,200.00 | 25.70 | 35.50 | 35.00 | 30.60 | -10.90 | -23.75 % | 21 | 32 | 2025/2/27 |
2,210.00 | 31.60 | 41.60 | 59.00 | 36.60 | 0.00 | 0.00 % | 0 | 7 | - |
2,220.00 | 36.00 | 45.00 | 45.43 | 40.50 | -18.87 | -29.35 % | 2 | 12 | 2025/2/27 |
2,230.00 | 43.30 | 55.30 | 73.15 | 49.30 | 0.00 | 0.00 % | 0 | 18 | - |
2,240.00 | 48.90 | 61.90 | 37.00 | 55.40 | 0.00 | 0.00 % | 0 | 12 | - |
2,250.00 | 55.10 | 70.00 | 59.00 | 62.55 | -36.00 | -37.89 % | 2 | 31 | 2025/2/27 |
2,260.00 | 63.30 | 77.80 | 74.59 | 70.55 | -35.41 | -32.19 % | 5 | 13 | 2025/2/27 |
2,270.00 | 74.70 | 86.90 | 98.00 | 80.80 | 28.20 | 40.40 % | 1 | 9 | 2025/2/26 |
2,280.00 | 80.00 | 95.00 | 95.00 | 87.50 | -55.00 | -36.67 % | 2 | 5 | 2025/2/27 |
2,290.00 | 90.00 | 105.00 | 82.00 | 97.50 | 0.00 | 0.00 % | 0 | 4 | - |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約