ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Mondelez International Inc

Mondelez International Inc (MDLZ)

61.20
0.38
( 0.62% )
更新日時: 02:37:25

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
52.508.009.004.308.500.000.00 %086-
53.006.608.508.067.550.000.00 %020-
54.006.507.401.806.950.000.00 %050-
55.006.106.506.406.302.5064.10 %130600:49:32
56.004.905.503.785.200.000.00 %093-
57.004.004.604.504.300.000.00 %0246-
57.503.703.902.403.80-1.27-34.60 %21,49023:32:17
58.003.203.402.953.30-0.14-4.53 %222,55701:28:21
59.002.252.452.102.350.000.00 %0125-
60.001.351.651.581.500.4135.04 %213,42601:57:28
61.000.650.750.770.700.2342.59 %1876601:39:58
62.000.250.300.300.2750.0625.00 %98201:54:51
62.500.100.200.150.15-0.03-16.67 %161,58400:42:40
63.000.050.150.050.10-0.05-50.00 %31423:56:25
64.000.051.200.050.6250.000.00 %01-
65.000.050.100.050.0750.000.00 %03,547-
66.000.001.300.000.000.000.00 %00-
67.000.000.750.000.000.000.00 %00-
67.500.050.050.050.050.000.00 %358300:04:58
68.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
52.500.020.050.020.0350.000.00 %0161-
53.000.010.750.010.380.000.00 %034-
54.000.010.200.070.1050.06600.00 %13200:51:19
55.000.050.050.040.05-0.01-20.00 %31,21001:20:48
56.000.100.300.100.200.000.00 %0157-
57.000.080.100.080.090.000.00 %0312-
57.500.050.050.040.05-0.02-33.33 %137,18700:26:30
58.000.050.100.140.0750.000.00 %0485-
59.000.050.100.090.075-0.03-25.00 %423902:22:47
60.000.150.200.180.175-0.17-48.57 %151,23601:53:05
61.000.400.500.430.45-0.32-42.67 %318102:02:45
62.000.951.100.991.025-0.21-17.50 %61,09100:55:40
62.501.351.501.631.4250.000.00 %0109-
63.001.752.402.112.0750.000.00 %015-
64.002.504.800.003.650.000.00 %00-
65.003.005.303.104.150.000.00 %030-
66.004.006.600.005.300.000.00 %00-
67.005.007.700.006.350.000.00 %00-
67.505.607.4010.016.500.000.00 %00-
68.006.508.700.007.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAIScanTech AI Systems Inc
US$ 4.2388
(106.77%)
95.41M
KWEKWESST Micro Systems Inc
US$ 0.813199
(74.13%)
209M
EFOIEnergy Focus Inc
US$ 2.01
(55.81%)
34.37M
PRPHProPhase Labs Inc
US$ 0.4849
(49.20%)
158.06M
NKLANikola Corporation
US$ 0.767
(41.64%)
57.04M
INLFINLIF Limited
US$ 3.14
(-80.77%)
4.73M
SEPNSepterna Inc
US$ 4.70
(-63.73%)
4.13M
BPTHBio Path Holdings Inc
US$ 0.2539
(-59.90%)
3.88M
PTPIPetros Pharmaceuticals Inc
US$ 0.1348
(-53.99%)
20.71M
RSLSReShape Lifesciences Inc
US$ 1.08
(-53.65%)
4.3M
ADTXAditxt Inc
US$ 0.0909
(29.86%)
406.66M
KWEKWESST Micro Systems Inc
US$ 0.8122
(73.92%)
209.22M
PRPHProPhase Labs Inc
US$ 0.485
(49.23%)
158.54M
INTCIntel Corporation
US$ 25.80
(9.32%)
119.5M
NVDANVIDIA Corporation
US$ 140.16
(0.94%)
101.8M

MDLZ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock