ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Madrigal Pharmaceuticals Inc

Madrigal Pharmaceuticals Inc (MDGL)

338.91
1.71
( 0.51% )
更新日時: 01:31:00

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
240.0094.30101.900.0098.100.000.00 %00-
250.0084.3091.9078.9588.100.000.00 %01-
260.0074.3081.9077.7178.10-4.09-5.00 %204001:25:05
270.0064.1072.1067.5068.100.000.00 %026-
280.0054.2062.0057.0058.1019.0050.00 %412900:56:29
290.0044.4052.2037.4048.300.000.00 %014-
300.0035.0042.4050.0038.700.000.00 %0488-
310.0025.3030.6030.0027.951.103.81 %127701:09:55
320.0017.1023.6020.6920.35-8.31-28.66 %556800:18:54
330.008.2016.3012.0012.25-2.90-19.46 %173700:01:32
340.005.3010.207.987.750.385.00 %531301:06:45
350.003.005.604.454.30-0.03-0.67 %625901:06:45
360.001.452.754.002.101.0033.33 %111223:41:20
370.001.001.401.201.20-0.80-40.00 %81901:15:14
380.004.003.504.003.750.000.00 %050-
390.001.773.001.772.3850.000.00 %048-
400.000.150.550.550.35-0.25-31.25 %653601:09:47
410.000.504.603.902.550.000.00 %06-
420.000.454.500.652.4750.000.00 %043-
430.000.404.400.502.400.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
240.000.994.300.992.6450.000.00 %012-
250.000.904.200.202.55-0.70-77.78 %17623:53:04
260.001.641.501.641.570.000.00 %036-
270.001.400.501.400.950.000.00 %0356-
280.000.200.500.200.350.000.00 %0291-
290.000.154.400.192.2750.000.00 %083-
300.000.451.500.450.9750.000.00 %0147-
310.003.503.303.503.400.000.00 %049-
320.000.352.501.501.4250.000.00 %0277-
330.001.907.004.214.450.000.00 %058-
340.005.1012.109.288.600.000.00 %03-
350.0012.2018.407.3015.300.000.00 %027-
360.0022.2026.8023.0024.50-6.01-20.72 %101001:25:58
370.0029.3035.800.0032.550.000.00 %00-
380.0039.1046.200.0042.650.000.00 %00-
390.0048.6056.500.0052.550.000.00 %00-
400.0058.5066.4063.0062.450.000.00 %010-
410.0068.4076.400.0072.400.000.00 %00-
420.0078.5086.000.0082.250.000.00 %00-
430.0088.6095.800.0092.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KWEKWESST Micro Systems Inc
US$ 0.826166
(76.91%)
186.62M
STAIScanTech AI Systems Inc
US$ 3.2904
(60.51%)
59.35M
EFOIEnergy Focus Inc
US$ 2.0489
(58.83%)
26.97M
PRPHProPhase Labs Inc
US$ 0.48605
(49.55%)
140.76M
ALLOAllogene Therapeutics Inc
US$ 2.83
(38.73%)
48.93M
INLFINLIF Limited
US$ 5.00
(-69.38%)
2.25M
SEPNSepterna Inc
US$ 4.605
(-64.47%)
3.31M
BPTHBio Path Holdings Inc
US$ 0.24995
(-60.53%)
3.31M
RSLSReShape Lifesciences Inc
US$ 1.095
(-53.00%)
3.99M
PTPIPetros Pharmaceuticals Inc
US$ 0.14
(-52.22%)
17.62M
ADTXAditxt Inc
US$ 0.0814
(16.29%)
286.74M
KWEKWESST Micro Systems Inc
US$ 0.826166
(76.91%)
186.83M
PRPHProPhase Labs Inc
US$ 0.48605
(49.55%)
141.24M
INTCIntel Corporation
US$ 25.90
(9.75%)
93.83M
NVDANVIDIA Corporation
US$ 140.675
(1.31%)
83.4M

MDGL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock