ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
MongoDB Inc

MongoDB Inc (MDB)

187.65
-5.33
(-2.76%)
終了 3月8日 6:00AM
186.60
-1.05
(-0.56%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.0026.7030.5025.4528.60-8.40-24.82 %27622025/3/08
165.0021.5525.350.0023.450.000.00 %00-
167.5019.2023.000.0021.100.000.00 %00-
170.0018.4520.3515.0519.40-14.95-49.83 %52192025/3/08
172.5016.2517.3014.4016.7750.000.00 %1002025/3/08
175.0014.2515.050.0014.650.000.00 %00-
177.5012.3513.4516.5012.900.000.00 %1502025/3/07
180.0010.6511.9010.7711.275-7.15-39.90 %13092025/3/08
182.507.9510.258.759.10-17.75-66.98 %3012025/3/08
185.006.607.858.007.225-4.93-38.13 %178292025/3/08
187.504.556.506.005.525-5.60-48.28 %63322025/3/08
190.004.355.305.004.825-5.40-51.92 %432112025/3/08
192.503.854.154.104.00-4.40-51.76 %130102025/3/08
195.002.983.353.403.165-4.60-57.50 %3141212025/3/08
197.501.972.522.322.245-4.83-67.55 %54242025/3/08
200.001.701.991.841.845-3.26-63.92 %1,0762992025/3/08
202.501.301.461.401.38-3.95-73.83 %2371272025/3/08
205.000.961.181.001.07-2.85-74.03 %7711742025/3/08
207.500.720.810.780.765-2.22-74.00 %1,4901732025/3/08
210.000.540.640.640.59-1.80-73.77 %6783532025/3/08

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.000.200.300.300.25-0.21-41.18 %3431262025/3/08
165.000.430.550.550.49-0.17-23.61 %1351322025/3/08
167.500.450.740.570.5950.000.00 %4002025/3/08
170.000.861.040.890.95-0.42-32.06 %466802025/3/08
172.501.151.381.321.265-0.12-8.33 %49662025/3/08
175.001.552.071.751.81-0.25-12.50 %118482025/3/08
177.502.042.362.202.200.9271.87 %1111332025/3/08
180.002.713.002.912.855-0.14-4.59 %5042752025/3/08
182.503.603.853.953.7250.297.92 %173372025/3/08
185.004.554.854.924.700.326.96 %2402212025/3/08
187.505.607.255.606.4250.6513.13 %124492025/3/08
190.006.808.557.537.6750.9314.09 %4942502025/3/08
192.508.258.758.038.500.435.66 %1111052025/3/08
195.009.9510.4010.3110.1751.4616.50 %1741432025/3/08
197.5011.6012.2012.3211.903.3537.35 %25452025/3/08
200.0013.5014.2014.0013.852.2018.64 %1615232025/3/08
202.5015.5016.6016.1716.054.2735.88 %301172025/3/08
205.0017.5518.4518.1118.002.7718.06 %291322025/3/08
207.5019.8020.7520.2420.2754.3127.06 %11622025/3/08
210.0021.8523.7022.7822.7755.7233.53 %561222025/3/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

MDB Discussion

投稿を表示

最近閲覧した銘柄