ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
MongoDB Inc

MongoDB Inc (MDB)

182.215
-10.77
( -5.58% )
更新日時: 01:42:24

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.0020.5524.9033.0022.7250.000.00 %010-
165.0015.2019.8082.6617.500.000.00 %05-
170.0011.5516.400.0013.9750.000.00 %00-
172.508.8514.0075.4011.4250.000.00 %00-
175.006.9010.7572.988.8250.000.00 %00-
177.503.956.250.005.100.000.00 %00-
180.003.403.804.503.60-17.60-79.64 %17101:37:15
182.501.972.553.902.260.000.00 %12000:48:59
185.001.121.331.201.225-8.80-88.00 %107101:42:09
187.500.550.750.680.65-12.32-94.77 %56601:40:23
190.000.210.440.350.325-6.17-94.63 %4403101:38:50
192.500.050.190.150.12-6.49-97.74 %730901:41:15
195.000.070.140.080.105-3.97-98.02 %49013001:38:02
197.500.010.100.080.055-3.32-97.65 %2136401:37:21
200.000.020.060.060.04-2.16-97.30 %34036801:36:56
202.500.010.060.050.035-1.55-96.87 %13518601:35:51
205.000.030.040.030.035-1.17-97.50 %41756101:34:15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.000.010.030.010.02-0.07-87.50 %16251401:41:11
165.000.010.030.050.02-0.08-61.54 %169701:37:29
170.000.030.110.070.07-0.14-66.67 %3522,11901:39:40
172.500.080.360.130.220.000.00 %1915101:38:48
175.000.290.560.330.425-0.12-26.67 %40170301:42:04
177.500.600.860.720.730.045.88 %5611501:42:05
180.001.201.501.341.350.3535.35 %46564901:42:02
182.502.202.652.412.4251.0678.52 %71666301:42:02
185.003.754.203.853.9751.7885.99 %86762801:42:00
187.505.606.305.655.952.85101.79 %21429701:41:11
190.007.758.458.008.104.37120.39 %59776601:42:05
192.509.6511.307.0010.4752.3048.94 %15948001:04:24
195.0012.1013.8010.9112.954.8279.15 %32568401:35:17
197.5014.3516.7512.9315.555.2768.80 %15273701:17:34
200.0017.1019.2016.9518.157.6381.87 %2861,00101:38:57
202.5019.2522.0017.7020.6257.2068.57 %3622901:11:07
205.0021.6023.7520.7922.6757.6157.74 %5133501:36:11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.6543
(133.68%)
306.64M
SUNESUNation Energy Inc
US$ 0.3803
(114.74%)
368.65M
GENKGEN Restaurant Group Inc
US$ 7.23
(42.04%)
1.49M
DWTXDogwood Therapeutics Inc
US$ 6.23
(40.63%)
11.9M
VCIGVCI Global Ltd
US$ 0.9398
(37.32%)
3.03M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
782
SCNXScienture Holdings Inc
US$ 1.6783
(-30.36%)
908.27k
ACXPAcurx Pharmaceuticals Inc
US$ 0.46
(-29.45%)
712.55k
OCTOEightco Holdings Inc
US$ 1.06
(-28.38%)
250.39k
ALBTAvalon GloboCare Corporation
US$ 7.9699
(-26.88%)
155.2k
SUNESUNation Energy Inc
US$ 0.382
(115.70%)
368.66M
BTOGBit Origin Ltd
US$ 0.6535
(133.39%)
306.7M
NVDANVIDIA Corporation
US$ 109.75
(-0.74%)
134.03M
ICONIcon Energy Corporation
US$ 0.19
(31.03%)
101.91M
PSTVPlus Therapeutics Inc
US$ 1.725
(19.79%)
83.26M

MDB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock