iShares MSCI China MCHI - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
iShares MSCI China (MCHI)
iShares MSCI China (MCHI) オプション

iShares MSCI China (MCHI)

53.46

1.61

(3.11%)

終了 2月15日 6:00AM

54.33

0.87

( 1.63% )

プレマーケット: 8:57PM

MCHI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
44.00	9.30	9.70	9.48	9.50	2.88	43.64 %	1	205	2025/2/15
45.00	8.40	8.80	8.54	8.60	4.14	94.09 %	5	114	2025/2/15
46.00	7.40	8.00	7.48	7.70	2.03	37.25 %	5	190	2025/2/15
47.00	6.40	6.70	6.50	6.55	1.60	32.65 %	1	125	2025/2/15
48.00	5.40	5.60	5.58	5.50	1.73	44.94 %	10	191	2025/2/14
49.00	4.30	4.70	2.62	4.50	0.00	0.00 %	0	297	-
50.00	3.50	3.70	3.29	3.60	1.59	93.53 %	115	400	2025/2/15
51.00	2.65	2.65	2.65	2.65	0.00	0.00 %	0	698	-
52.00	1.80	2.00	1.78	1.90	0.98	122.50 %	16	717	2025/2/15
53.00	1.25	1.25	1.25	1.25	0.00	0.00 %	0	241	-
54.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	163	-
55.00	0.40	0.55	0.45	0.475	0.25	125.00 %	86	5,784	2025/2/15
56.00	0.25	0.35	0.30	0.30	0.18	150.00 %	20	73	2025/2/15
57.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	7	-
58.00	0.09	0.09	0.09	0.09	0.00	0.00 %	0	104	-
59.00	0.07	0.10	0.07	0.085	0.00	0.00 %	0	86	-
60.00	0.15	0.10	0.15	0.125	-0.15	-50.00 %	2	1,376	2025/2/14
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.01	0.15	0.13	0.08	0.12	1,200.00 %	2	5,023	2025/2/15
63.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	40	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
44.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	229	-
45.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	460	-
46.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	280	-
47.00	0.14	0.40	0.14	0.27	0.00	0.00 %	0	5,429	-
48.00	0.07	0.15	0.07	0.11	0.00	0.00 %	0	143	-
49.00	0.10	0.20	0.52	0.15	0.42	420.00 %	5	271	2025/2/14
50.00	0.09	0.09	0.09	0.09	0.00	0.00 %	0	172	-
51.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	49	-
52.00	0.30	0.45	0.45	0.375	-0.65	-59.09 %	3	76	2025/2/15
53.00	6.53	6.53	6.53	6.53	0.00	0.00 %	0	29	-
54.00	1.20	1.35	2.80	1.275	0.00	0.00 %	0	15	-
55.00	1.90	2.05	6.90	1.975	0.00	0.00 %	0	7	-
56.00	2.50	2.85	12.23	2.675	0.00	0.00 %	0	0	-
57.00	3.60	3.80	6.90	3.70	0.00	0.00 %	0	0	-
58.00	4.30	5.10	11.13	4.70	0.00	0.00 %	0	0	-
59.00	4.30	6.10	8.10	5.20	0.00	0.00 %	0	0	-
60.00	5.30	7.70	10.30	6.50	0.00	0.00 %	0	0	-
61.00	6.50	8.70	9.70	7.60	0.00	0.00 %	0	0	-
62.00	7.40	9.40	10.60	8.40	0.00	0.00 %	0	1	-
63.00	11.90	11.90	11.90	11.90	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HCTIHealthcare Triangle Inc	US$ 0.9201 (92.13%)	4.89M
EFOIEnergy Focus Inc	US$ 2.23 (72.87%)	13.51M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
FGMCFG Merger II Corporation	US$ 14.85 (54.45%)	11
RSLSReShape Lifesciences Inc	US$ 0.9701 (-58.36%)	912.46k
TELATELA Bio Inc	US$ 1.21 (-53.64%)	1
MNOVMedicinova Inc	US$ 1.01 (-48.73%)	1
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
ADTXAditxt Inc	US$ 0.0896 (28.00%)	137.94M
GLYCGlycoMimetics Inc	US$ 0.4001 (37.97%)	24.04M
DGLYDigital Ally Inc	US$ 0.084 (9.52%)	16.73M
EFOIEnergy Focus Inc	US$ 2.23 (72.87%)	13.51M
MGOLMGO Global Inc	US$ 0.5272 (-26.53%)	10.84M

StockWorkOrange

StockWorkOrange 4分前

90% of what Alidare posts is NEVER related to AABB. He's pure trash with zero morals.

RIGATONI

RIGATONI 4分前

.092 new high for this one too ~Rig

RIGATONI

RIGATONI 6分前

.109 big volume, new high for the pop trade ~Rig

Waalrus

Waalrus 7分前

Even a broken clock is right twice in a day. This stock is not even as useful as a broken clock.

Mr Michael

Mr Michael 7分前

Thank you... An insightful video!

I really appreciate all the contributions that you've been making to our community.

Wishing you continued success FOFreddie.

Michael

TJG

Lovethatgreen.... you were right in your statement to me, but dont forget this dilution stated back in October and the PPS was much higher than 0003..so the pay down has been greater as well. This is the make or break week for the stock IMO ... if it touches 0001 at any time, then its going to be v

misterfishman

misterfishman 9分前

Ahhh you wise indeed..

budfoxfun

budfoxfun 10分前

LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LLC, in logistics capa

misterfishman

misterfishman 10分前

Phahahahaha now that's some funny chit hahaha lol.

rocketeer357

rocketeer357 11分前

Yup. After losing Adames to the Giants, Dejong for a million a season looks a lot better at SS to me as a Brewers fan than what we have now....which is nothing

Chiron

Chiron 12分前

It will be months before anything happens here, if not fall 2025. Pps will drift back to .002s

No-Quarter

No-Quarter 12分前

Interesting, thx.

Is their no longer an extra fee/premium for trading outside of traditional hours?

Chiron

Chiron 13分前

Smart women are plentiful. Sane? Not so much...

HGilS

What do THEY do when they are in trouble? They turn to “Alternative Reality “ aka lies. Distortion of truth, unverifiable facts.

The naked shorts are sitting on such a mountain of naked shorted shares that you see all these profiles coming out and seeding doubt or asking stupid que

sam1933

sam1933 14分前

https://linktr.ee/HashPack

Join us at HederaCon 2025!

Don't miss the fireside chat between @IOHK_Charles and

work-n-hard

work-n-hard 15分前

lol I get that the PR gave you some hope for what you describe. But let's wait and see what a PR, released on a Friday night ! 10:30 PM, actually produces for shareholders. ( I hope holders make a substantial gain.)
I had to lookup this service that he used was. Looks to me like they are new,

Rodney5

Rodney5 18分前

FEDERAL STATUTES

The Treasury and FHFA illegal exaction due to violating Federal statutes all monies with interest should be returned to the companies. Neither the Charter Act nor did HERA authorize the Treasury to charge a commitment fee on a line of credit to be paid by the Enterpri

improving

improving 18分前

"What is the path to revenue here?"

Maybe you should ask these guys:
Delveinsight Business Research has predicted DCVax will be the highest revenue generating therapy for High Grade Glioma.
"DCVax-L is anticipated to be the top revenue-generating therapy among all..."

Nazar3

Nazar3 19分前

ChannelTrader

ChannelTrader 19分前

Once-Trusted GOP Senator Embroiled in Major USAID-Related Scandal

https://truthpress.com/news/once-trusted-gop-senator-embroiled-in-major-usaid-related-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=us-special-forces-enter-mexico&_bhlid=3c12434162ffca83b

makinezmoney

makinezmoney 20分前

$GCL : NOW OVER $5 !!!!!!!!!!!!!!!!!

Called it on Friday at $3.10 but apparently the post went to another board.......

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175810956

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=

RIGATONI

RIGATONI 23分前

RIGATONI

RIGATONI 23分前

Good morning! ~Rig

iShares MSCI China

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約