ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Lyft Inc

Lyft Inc (LYFT)

11.4843
0.0043
( 0.04% )
更新日時: 00:45:33

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.504.955.054.955.00-0.75-13.16 %5323:15:01
7.004.454.554.454.500.051.14 %25323:15:01
7.503.954.054.704.000.000.00 %01-
8.003.453.550.003.500.000.00 %00-
8.502.903.054.702.9750.000.00 %01-
9.002.342.523.202.430.000.00 %080-
9.501.862.042.171.950.000.00 %020-
10.001.441.581.701.510.063.66 %12722:50:09
10.501.041.151.051.0950.010.96 %82800:35:32
11.000.660.730.660.695-0.19-22.35 %2547200:08:13
11.500.360.380.370.37-0.11-22.92 %4711,54500:42:30
12.000.160.180.170.17-0.06-26.09 %2721,73900:42:14
12.500.060.080.060.07-0.04-40.00 %4103,85100:37:55
13.000.020.030.020.025-0.01-33.33 %4043,10300:20:45
13.500.010.020.010.015-0.02-66.67 %2391,99823:49:22
14.000.010.020.010.0150.000.00 %581,41800:33:22
14.500.010.010.010.010.000.00 %11,95023:59:14
15.000.030.010.030.020.000.00 %03,406-
15.500.010.160.010.0850.000.00 %0135-
16.000.010.010.010.010.000.00 %0173-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.500.000.500.000.000.000.00 %00-
7.000.000.500.000.000.000.00 %00-
7.500.000.500.000.000.000.00 %00-
8.000.000.500.000.000.000.00 %00-
8.500.500.500.500.500.000.00 %00-
9.000.050.070.050.060.000.00 %02-
9.500.010.040.010.0250.000.00 %012-
10.000.020.040.030.030.000.00 %0605-
10.500.060.070.080.065-0.04-33.33 %5020523:45:45
11.000.160.180.190.17-0.02-9.52 %2492,15700:01:23
11.500.350.390.370.370.038.82 %1053,55400:14:16
12.000.650.680.660.6650.058.20 %481,37500:36:46
12.501.051.091.091.070.032.83 %2120700:16:24
13.001.511.581.531.545-0.13-7.83 %4848900:36:46
13.501.992.032.052.010.052.50 %171323:12:53
14.002.492.692.652.590.114.33 %133522:36:12
14.502.883.052.242.9650.000.00 %040-
15.003.453.552.763.500.000.00 %039-
15.503.954.053.354.000.000.00 %06-
16.004.454.553.754.500.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.177
(93.23%)
583.01M
RAYRaytech Holding Ltd
US$ 1.68
(93.10%)
39.92M
TSVT2seventy bio Inc
US$ 4.94
(76.43%)
26.96M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2432
(55.90%)
36.63M
PSTVPlus Therapeutics Inc
US$ 1.7775
(39.96%)
15.49M
WCTWellchange Holdings Company Limited
US$ 0.9881
(-60.63%)
11.91M
ARVNArvinas Inc
US$ 8.22
(-53.19%)
9.77M
LZMHLZ Technology Holdings Ltd
US$ 8.93
(-42.98%)
380.94k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.1029
(-35.73%)
24.46M
SYRSSyros Pharmaceuticals Inc
US$ 0.177
(93.23%)
583.01M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0451
(34.63%)
330.24M
CUTRCutera Inc
US$ 0.1525
(18.68%)
194.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.005
(8.47%)
190.12M
AWHAspira Womans Health Inc
US$ 0.231
(16.67%)
178.3M

LYFT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock