ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Lyft Inc

Lyft Inc (LYFT)

11.43
-0.05
(-0.44%)
終値: 3月12日 5:00AM
11.46
0.03
( 0.26% )
取引時間後: 7:09AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.504.905.004.954.95-0.75-13.16 %5323:15:01
7.004.404.504.454.450.051.14 %25323:15:01
7.503.904.004.703.950.000.00 %01-
8.003.253.500.003.3750.000.00 %00-
8.502.652.994.702.820.000.00 %01-
9.002.022.483.202.250.000.00 %080-
9.501.811.992.171.900.000.00 %020-
10.001.251.491.501.37-0.14-8.54 %102704:45:40
10.500.801.031.000.915-0.04-3.85 %282804:20:24
11.000.410.640.500.525-0.35-41.18 %10347202:58:42
11.500.200.350.320.275-0.16-33.33 %8581,54504:59:17
12.000.140.160.160.15-0.07-30.43 %7431,73904:51:37
12.500.050.060.050.055-0.05-50.00 %8133,85104:53:02
13.000.020.030.020.025-0.01-33.33 %6573,10304:53:25
13.500.010.020.010.015-0.02-66.67 %2441,99804:32:23
14.000.010.020.010.0150.000.00 %581,41800:33:22
14.500.010.010.010.010.000.00 %21,95001:18:17
15.000.030.010.010.02-0.02-66.67 %13,40604:13:32
15.500.010.600.010.3050.000.00 %0135-
16.000.010.010.010.010.000.00 %0173-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.500.000.500.000.000.000.00 %00-
7.000.000.500.000.000.000.00 %00-
7.500.000.500.000.000.000.00 %00-
8.000.000.500.000.000.000.00 %00-
8.500.500.210.500.3550.000.00 %00-
9.000.010.060.050.0350.000.00 %02-
9.500.020.040.020.030.01100.00 %21204:57:30
10.000.010.030.020.02-0.01-33.33 %2760503:22:16
10.500.060.080.070.07-0.05-41.67 %13320504:36:46
11.000.140.180.170.16-0.04-19.05 %6212,15704:59:38
11.500.360.410.370.3850.038.82 %2743,55404:45:47
12.000.680.710.700.6950.0914.75 %731,37504:37:21
12.501.091.131.371.110.3129.25 %2720702:39:35
13.001.551.611.581.58-0.08-4.82 %7248904:34:26
13.502.042.092.092.0650.094.50 %3871304:20:23
14.002.532.782.612.6550.072.76 %1033501:50:58
14.503.003.103.253.051.0145.09 %104002:15:45
15.003.503.602.763.550.000.00 %039-
15.504.004.103.354.050.000.00 %06-
16.004.504.603.754.550.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5001
(53.88%)
13.3M
SSPEW Scripps Company
US$ 1.97
(37.76%)
851.82k
SFIXStitch Fix Inc
US$ 5.10
(20.57%)
2.13M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
PALIPalisade Bio Inc
US$ 1.10
(17.02%)
87.25k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.16k
HEPAHepion Pharmaceuticals Inc
US$ 0.054
(-35.71%)
21.76M
SYRSSyros Pharmaceuticals Inc
US$ 0.1034
(-23.97%)
4.36M
ZYXIZynex Inc
US$ 5.54
(-20.86%)
21.14k
TNONTenon Medical Inc
US$ 1.22
(-19.21%)
1.25M
HEPAHepion Pharmaceuticals Inc
US$ 0.054
(-35.71%)
21.76M
HCTIHealthcare Triangle Inc
US$ 0.5001
(53.88%)
13.3M
ICONIcon Energy Corporation
US$ 0.1038
(-9.74%)
5.13M
NVDANVIDIA Corporation
US$ 108.68
(-0.07%)
4.63M
SYRSSyros Pharmaceuticals Inc
US$ 0.1034
(-23.97%)
4.36M

LYFT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock