ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Lam Research Corporation

Lam Research Corporation (LRCX)

82.75
-0.55
(-0.66%)
終了 2月16日 6:00AM
82.9044
0.1544
(0.19%)
取引時間後: 9:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.507.109.107.158.100.7010.85 %122182025/2/15
76.005.607.106.826.35-0.98-12.56 %332,3122025/2/15
76.506.358.006.007.175-0.50-7.69 %3912025/2/15
77.005.106.206.305.650.305.00 %3592025/2/14
77.505.605.755.255.6750.7015.38 %28762025/2/15
78.005.105.305.215.20-0.79-13.17 %573,7492025/2/15
79.003.754.504.104.125-0.46-10.09 %814772025/2/15
80.003.553.703.503.625-0.68-16.27 %6744,6312025/2/15
81.002.633.303.002.965-0.60-16.67 %975512025/2/15
82.002.162.372.332.265-0.42-15.27 %1394,1572025/2/15
83.001.511.831.781.67-0.47-20.89 %4211,8122025/2/15
84.001.201.351.301.275-0.48-26.97 %8,5702,8052025/2/15
85.000.881.010.960.945-0.39-28.89 %1,2005,2642025/2/15
86.000.600.720.670.66-0.36-34.95 %5481,8222025/2/15
87.000.390.510.490.45-0.23-31.94 %7047162025/2/15
88.000.310.370.320.34-0.20-38.46 %991,6422025/2/15
89.000.200.240.210.22-0.09-30.00 %1226772025/2/15
90.000.070.150.140.11-0.13-48.15 %2934,1712025/2/15
91.000.050.130.130.09-0.01-7.14 %311852025/2/15
92.000.030.130.060.08-0.04-40.00 %235772025/2/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.500.150.190.140.17-0.15-51.72 %312352025/2/15
76.000.180.220.230.200.0315.00 %1372,1132025/2/15
76.500.220.260.260.24-0.08-23.53 %287692025/2/15
77.000.270.290.280.280.000.00 %2391,6662025/2/15
77.500.320.350.350.335-0.25-41.67 %2122512025/2/15
78.000.380.410.390.395-0.01-2.50 %9302,2162025/2/15
79.000.540.590.580.5650.023.57 %3502732025/2/15
80.000.640.830.830.7350.056.41 %4922,5412025/2/15
81.000.941.131.071.0350.077.00 %5476802025/2/15
82.001.441.521.571.480.2821.71 %3793,5222025/2/15
83.001.682.002.121.840.3016.48 %5517002025/2/15
84.002.452.582.702.5150.3715.88 %1777742025/2/15
85.002.753.503.353.1250.5017.54 %802202025/2/15
86.003.803.954.253.8750.7521.43 %697032025/2/15
87.003.304.755.454.025-1.55-22.14 %6522025/2/15
88.004.305.605.374.95-0.13-2.36 %207492025/2/15
89.006.007.056.256.525-0.30-4.58 %1552025/2/14
90.005.408.106.746.75-0.64-8.67 %361822025/2/15
91.006.908.609.507.750.000.00 %05-
92.008.259.458.208.850.000.00 %0219-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

LRCX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock