ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Lam Research Corporation

Lam Research Corporation (LRCX)

71.79
0.58
(0.81%)
終了 12月22日 6:00AM
72.15
0.36
(0.50%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0014.0518.6022.9016.3250.000.00 %00-
60.009.3014.3013.2911.800.000.00 %011-
64.007.758.108.507.9251.6023.19 %1512024/12/21
65.006.757.106.556.9250.000.00 %031-
66.005.8010.005.057.900.000.00 %802024/12/20
67.004.905.455.675.1751.1224.62 %10542024/12/21
68.002.994.654.213.820.000.00 %802024/12/21
69.001.545.853.833.695-5.77-60.10 %492024/12/21
70.002.362.562.662.460.000.00 %45502024/12/21
71.001.432.091.851.76-0.15-7.50 %2965552024/12/21
72.001.171.781.341.475-0.21-13.55 %3347472024/12/21
72.500.721.071.110.895-0.15-11.90 %9675532024/12/21
73.000.220.830.810.525-0.35-30.17 %1631152024/12/21
73.500.171.080.710.625-0.16-18.39 %54202024/12/21
74.000.470.580.450.525-0.34-43.04 %7512312024/12/21
74.500.310.400.360.355-0.36-50.00 %123652024/12/21
75.000.240.310.300.275-0.18-37.50 %3562762024/12/21
75.500.170.240.200.205-0.27-57.45 %1111412024/12/21
76.000.130.180.160.155-0.14-46.67 %5813072024/12/21
76.500.090.140.190.115-0.09-32.14 %301,4172024/12/21

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.144.300.142.220.000.00 %023-
60.000.020.030.030.0250.000.00 %0181-
64.000.010.070.030.04-0.17-85.00 %31172024/12/21
65.000.050.100.060.075-0.15-71.43 %6032772024/12/21
66.000.070.150.100.11-0.25-71.43 %26602024/12/21
67.000.120.180.160.15-0.39-70.91 %702132024/12/21
68.000.210.260.240.235-0.46-65.71 %1771692024/12/21
69.000.320.720.470.52-0.53-53.00 %624022024/12/21
70.000.320.910.740.615-0.56-43.08 %1597002024/12/21
71.000.421.010.970.715-0.78-44.57 %503662024/12/21
72.000.901.421.371.16-1.17-46.06 %2162762024/12/21
72.501.222.131.681.675-0.72-30.00 %1991602024/12/21
73.001.682.363.042.020.258.96 %1282592024/12/21
73.502.012.741.952.375-1.12-36.48 %27782024/12/21
74.002.442.712.702.575-0.85-23.94 %257052024/12/21
74.501.913.102.382.505-1.37-36.53 %13352024/12/21
75.002.904.203.483.55-0.72-17.14 %442922024/12/21
75.503.255.654.534.450.000.00 %043-
76.002.964.604.373.78-0.83-15.96 %549582024/12/21
76.503.155.204.384.175-1.02-18.89 %10292024/12/21

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M

LRCX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock