ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Lam Research Corporation

Lam Research Corporation (LRCX)

324.45
21.17
(6.98%)
終了 6月9日 5:00AM
333.6589
9.21
( 2.84% )
プレマーケット: 10:04PM

Lam Research Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
307.5020.3023.2522.6521.77512.10114.69 %39892026/6/09
310.0018.5021.0520.8519.7759.8789.89 %552372026/6/09
312.5016.8019.2520.0718.02510.87118.15 %77532026/6/09
315.0015.2017.6017.6516.4010.61150.71 %263412026/6/09
317.5013.6516.0014.7514.8256.3074.56 %34422026/6/09
320.0012.3514.8513.1813.606.63101.22 %1373062026/6/09
322.5010.7513.0513.5011.906.6597.08 %87582026/6/09
325.0010.1511.8510.9311.005.93118.60 %1594552026/6/09
327.508.9510.659.809.805.75141.98 %631,5542026/6/09
330.007.559.559.258.554.2083.17 %4147492026/6/09
332.506.308.707.437.503.74101.36 %146972026/6/09
335.005.957.456.256.703.75150.00 %4142332026/6/09
337.504.607.005.455.803.31154.67 %112882026/6/09
340.004.505.655.065.0753.06153.00 %2952482026/6/09
342.503.854.954.904.402.72124.77 %1071752026/6/09
345.003.304.304.423.802.64148.31 %1411,1292026/6/09
347.502.963.753.303.3551.78117.11 %615182026/6/09
350.002.633.152.882.891.79164.22 %4782,4422026/6/09
352.502.212.772.552.491.29102.38 %88362026/6/09
355.001.752.432.112.090.9683.48 %881802026/6/09

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
307.503.955.954.754.95-7.49-61.19 %112892026/6/09
310.004.605.605.355.10-9.60-64.21 %1124262026/6/09
312.505.407.206.526.30-7.10-52.13 %27762026/6/09
315.006.158.206.607.175-12.21-64.91 %532762026/6/09
317.507.159.206.528.175-8.45-56.45 %181132026/6/09
320.008.2510.2510.239.25-9.32-47.67 %761872026/6/09
322.509.2011.3510.8710.275-2.52-18.82 %5312026/6/09
325.0010.2512.6512.2211.45-12.73-51.02 %331002026/6/09
327.5011.6514.0513.2012.85-13.40-50.38 %45972026/6/09
330.0012.7015.4014.9014.05-12.12-44.86 %25912026/6/09
332.5014.5516.9013.5515.725-9.37-40.88 %1312026/6/09
335.0016.2018.4017.1517.30-13.45-43.95 %11702026/6/09
337.5017.5020.6524.1019.0750.000.00 %07-
340.0019.3521.8521.4520.60-14.15-39.75 %14972026/6/09
342.5021.3523.7022.9522.5257.6349.80 %152026/6/09
345.0022.4525.9030.4024.1750.000.00 %014-
347.5025.1027.7044.0026.400.000.00 %02-
350.0026.5530.3544.1228.450.000.00 %09-
352.5028.6532.2520.7630.450.000.00 %01-
355.0030.8034.550.0032.6750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CCTGCCSC Technology International Holdings Ltd
US$ 4.75
(891.24%)
73.47M
CHAICore AI Holdings Inc
US$ 3.495
(326.22%)
75.75M
AZIAutozi Internet Technology Global Ltd
US$ 3.56
(215.04%)
53.29M
SLGBSmart Logistics Global Ltd
US$ 1.2398
(141.21%)
39.88M
GMMGloba Mofy AI Ltd
US$ 0.1852
(104.87%)
568.61M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.53
(-42.26%)
840.9k
SMTKSmartKem Inc
US$ 0.541
(-35.60%)
8.26M
NPTTexxon Holding Ltd
US$ 3.22
(-34.95%)
699.16k
ITOCiTonic Holdings Ltd
US$ 0.3331
(-34.13%)
1M
NAASNaaS Technology Inc
US$ 2.0428
(-33.02%)
25
GMMGloba Mofy AI Ltd
US$ 0.1852
(104.87%)
568.61M
ADTXAditxt Inc
US$ 0.0355
(-28.86%)
223.62M
WOKWORK Medical Technology Group Ltd
US$ 0.1135
(13.39%)
153.19M
NCRANocera Inc
US$ 0.1462
(12.46%)
132.34M
CHAICore AI Holdings Inc
US$ 3.495
(326.22%)
75.75M

LRCX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock