ADVFN ADVFN

Hot Features

Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Lam Research Corporation

Lam Research Corporation (LRCX)

401.82
27.02
(7.21%)
終了 6月26日 5:00AM
399.00
-2.82
(-0.70%)
取引時間後: 8:59AM

Lam Research Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
375.0025.9028.7526.5027.32514.88128.06 %573582026/6/26
377.5023.5527.7521.9525.6511.95119.50 %66872026/6/26
380.0021.4025.1523.4023.27514.10151.61 %2689812026/6/26
382.5019.0522.7518.8020.9012.30189.23 %781382026/6/26
385.0017.7020.5015.0019.107.75106.90 %3336,1052026/6/26
387.5015.5018.3017.2016.9011.05179.67 %2231862026/6/26
390.0013.6016.2515.1014.9259.30160.34 %4241,6532026/6/26
392.5011.5514.3511.0012.958.45331.37 %582282026/6/26
395.009.9012.5012.0011.207.00140.00 %5074552026/6/26
397.508.0510.509.309.2757.23349.28 %2952552026/6/26
400.007.809.008.718.405.19147.44 %4,2594,5022026/6/26
402.505.458.257.306.854.60170.37 %2921032026/6/26
405.005.306.556.005.9253.51140.96 %3573762026/6/26
407.503.606.255.054.9253.40206.06 %1111,7822026/6/26
410.003.355.004.204.1752.57157.67 %7944822026/6/26
412.502.814.003.453.4052.39225.47 %140712026/6/26
415.002.433.052.922.741.3282.50 %8221922026/6/26
417.501.732.452.302.091.0888.52 %2912,4562026/6/26
420.001.602.101.921.850.8782.86 %5315412026/6/26
422.501.001.891.171.4450.74172.09 %245202026/6/26

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
375.000.861.622.171.24-13.22-85.90 %2641322026/6/26
377.500.871.862.541.365-14.96-85.49 %57352026/6/26
380.001.402.122.201.76-16.72-88.37 %6416072026/6/26
382.501.442.592.022.015-18.65-90.23 %47352026/6/26
385.001.842.983.602.41-21.03-85.38 %521,3402026/6/26
387.502.233.404.022.815-17.97-81.72 %341632026/6/26
390.002.904.103.263.50-25.67-88.73 %1081462026/6/26
392.503.455.205.624.325-15.92-73.91 %2642026/6/26
395.003.955.854.964.90-27.39-84.67 %371812026/6/26
397.504.807.0518.835.925-13.42-41.61 %1302026/6/25
400.005.557.706.616.625-32.94-83.29 %441752026/6/26
402.506.609.108.117.85-21.18-72.31 %1182026/6/26
405.007.6011.1041.139.350.000.00 %081-
407.509.5012.1014.4210.80-25.24-63.64 %11142026/6/26
410.0011.3014.2512.3112.775-29.36-70.46 %14172026/6/26
412.5012.4015.5522.3013.975-16.00-41.78 %01-
415.0014.5517.9548.7516.250.000.00 %03-
417.5016.6019.9549.1718.2750.000.00 %02-
420.0017.9022.1531.4520.0250.000.00 %03-
422.5020.5523.8022.1822.175-29.04-56.70 %542026/6/26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ILLRTriller Group Inc
US$ 3.045
(295.92%)
224.21M
ECHOEchoStar Corporation
US$ 97.15
(101.39%)
8.7M
NEXRNexera Technologies Ltd
US$ 1.09
(93.78%)
324.61M
AZIAutozi Internet Technology Global Ltd
US$ 2.00
(75.44%)
64.91M
IQSTiQSTEL Inc
US$ 1.58
(46.30%)
104.4M
ADTXAditxt Inc
US$ 0.0023
(-75.79%)
505.35M
RCTRedCloud Holdings PLC
US$ 0.28245
(-44.23%)
17.58M
NNOXNano X Imaging Ltd
US$ 0.8794
(-43.99%)
18.15M
CRISCuris Inc
US$ 0.2001
(-41.18%)
4.71M
WYHGWing Yip Food Holdings Group Ltd
US$ 4.095
(-37.58%)
2.25M
GDCGD Culture Group Ltd
US$ 0.0136
(-37.04%)
955.7M
ADTXAditxt Inc
US$ 0.0023
(-75.79%)
505.35M
NEXRNexera Technologies Ltd
US$ 1.09
(93.78%)
326.7M
INLFINLIF Limited
US$ 0.031
(-22.11%)
234.42M
ILLRTriller Group Inc
US$ 3.045
(295.92%)
224.21M

LRCX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock